| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0400 | $0.0404 | $0.0399 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0401 | $0.0402 | $0.0400 | $0.0400 | $-0.0001 | -0.2491% | Red |
| 18:00:00 | $0.0400 | $0.0400 | $0.0398 | $0.0398 | $-0.0002 | -0.4998% | Red |
| 18:15:00 | $0.0398 | $0.0399 | $0.0395 | $0.0396 | $-0.0002 | -0.5021% | Red |
| 18:30:00 | $0.0396 | $0.0398 | $0.0395 | $0.0397 | +$0.0001 | +0.2526% | Green |
| 18:45:00 | $0.0396 | $0.0399 | $0.0396 | $0.0399 | +$0.0002 | +0.5043% | Green |
| 19:00:00 | $0.0399 | $0.0399 | $0.0397 | $0.0398 | $-0.0001 | -0.2508% | Red |
| 19:15:00 | $0.0398 | $0.0399 | $0.0396 | $0.0397 | $-0.0001 | -0.2516% | Red |
| 19:30:00 | $0.0397 | $0.0398 | $0.0396 | $0.0398 | +$0.0002 | +0.5042% | Green |
| 19:45:00 | $0.0398 | $0.0399 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0399 | $0.0399 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0399 | $0.0399 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.0399 | $0.0399 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0399 | $0.0399 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0399 | $0.0400 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0399 | $0.0400 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0400 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2502% | Green |
| 22:15:00 | $0.0401 | $0.0401 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0401 | $0.0401 | $0.0399 | $0.0400 | $-0.0001 | -0.2495% | Red |
| 22:45:00 | $0.0400 | $0.0402 | $0.0400 | $0.0402 | +$0.0002 | +0.4998% | Green |
| 23:00:00 | $0.0402 | $0.0403 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0402 | $0.0403 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0402 | $0.0406 | $0.0402 | $0.0405 | +$0.0003 | +0.7465% | Green |
| 23:45:00 | $0.0404 | $0.0406 | $0.0404 | $0.0405 | +$0.0001 | +0.2472% | Green |
| 00:00:00 | $0.0405 | $0.0405 | $0.0402 | $0.0404 | $-0.0001 | -0.2468% | Red |
| 00:15:00 | $0.0404 | $0.0404 | $0.0403 | $0.0403 | $-0.0001 | -0.2476% | Red |
| 00:30:00 | $0.0403 | $0.0404 | $0.0402 | $0.0403 | $-0.0001 | -0.2480% | Red |
| 00:45:00 | $0.0403 | $0.0404 | $0.0403 | $0.0404 | +$0.0001 | +0.2484% | Green |
| 01:00:00 | $0.0404 | $0.0404 | $0.0401 | $0.0402 | $-0.0002 | -0.4954% | Red |
| 01:15:00 | $0.0402 | $0.0403 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0402 | $0.0404 | $0.0402 | $0.0404 | +$0.0002 | +0.4976% | Green |
| 01:45:00 | $0.0404 | $0.0405 | $0.0404 | $0.0404 | +$0.0001 | +0.2478% | Green |
| 02:00:00 | $0.0404 | $0.0409 | $0.0404 | $0.0408 | +$0.0004 | +0.9899% | Green |
| 02:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0408 | $0.0411 | $0.0408 | $0.0409 | +$0.0001 | +0.2449% | Green |
| 02:45:00 | $0.0409 | $0.0411 | $0.0407 | $0.0409 | $-0.0001 | -0.2443% | Red |
| 03:00:00 | $0.0408 | $0.0417 | $0.0408 | $0.0412 | +$0.0003 | +0.7344% | Green |
| 03:15:00 | $0.0412 | $0.0417 | $0.0412 | $0.0416 | +$0.0005 | +1.2139% | Green |
| 03:30:00 | $0.0416 | $0.0422 | $0.0416 | $0.0422 | +$0.0006 | +1.4409% | Green |
| 03:45:00 | $0.0422 | $0.0428 | $0.0421 | $0.0421 | $-0.0001 | -0.2368% | Red |
| 04:00:00 | $0.0421 | $0.0430 | $0.0418 | $0.0426 | +$0.0004 | +0.9492% | Green |
| 04:15:00 | $0.0425 | $0.0434 | $0.0424 | $0.0432 | +$0.0006 | +1.4094% | Green |
| 04:30:00 | $0.0432 | $0.0433 | $0.0426 | $0.0429 | $-0.0003 | -0.6944% | Red |
| 04:45:00 | $0.0429 | $0.0432 | $0.0425 | $0.0428 | $-0.0001 | -0.2330% | Red |
| 05:00:00 | $0.0428 | $0.0438 | $0.0427 | $0.0436 | +$0.0008 | +1.8696% | Green |
| 05:15:00 | $0.0436 | $0.0439 | $0.0431 | $0.0433 | $-0.0002 | -0.4592% | Red |
| 05:30:00 | $0.0433 | $0.0439 | $0.0427 | $0.0436 | +$0.0003 | +0.6927% | Green |
| 05:45:00 | $0.0436 | $0.0439 | $0.0427 | $0.0430 | $-0.0006 | -1.3768% | Red |
| 06:00:00 | $0.0430 | $0.0433 | $0.0430 | $0.0431 | +$0.0002 | +0.4654% | Green |
| 06:15:00 | $0.0431 | $0.0432 | $0.0425 | $0.0428 | $-0.0004 | -0.9272% | Red |
| 06:30:00 | $0.0428 | $0.0430 | $0.0424 | $0.0427 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0427 | $0.0428 | $0.0407 | $0.0421 | $-0.0007 | -1.6378% | Red |
| 07:00:00 | $0.0421 | $0.0421 | $0.0418 | $0.0420 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0420 | $0.0422 | $0.0415 | $0.0418 | $-0.0002 | -0.4757% | Red |
| 07:30:00 | $0.0418 | $0.0422 | $0.0416 | $0.0421 | +$0.0003 | +0.7175% | Green |
| 07:45:00 | $0.0421 | $0.0423 | $0.0408 | $0.0414 | $-0.0007 | -1.6631% | Red |
| 08:00:00 | $0.0414 | $0.0416 | $0.0408 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0413 | $0.0416 | $0.0409 | $0.0414 | +$0.0001 | +0.2420% | Green |
| 08:30:00 | $0.0414 | $0.0416 | $0.0405 | $0.0409 | $-0.0005 | -1.2077% | Red |
| 08:45:00 | $0.0409 | $0.0411 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0409 | $0.0410 | $0.0407 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 09:15:00 | $0.0408 | $0.0409 | $0.0408 | $0.0409 | +$0.0001 | +0.2449% | Green |
| 09:30:00 | $0.0409 | $0.0410 | $0.0406 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 09:45:00 | $0.0408 | $0.0408 | $0.0402 | $0.0404 | $-0.0003 | -0.7358% | Red |
| 10:00:00 | $0.0404 | $0.0406 | $0.0404 | $0.0405 | +$0.0001 | +0.2473% | Green |
| 10:15:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0405 | $0.0408 | $0.0404 | $0.0407 | +$0.0001 | +0.2467% | Green |
| 10:45:00 | $0.0407 | $0.0408 | $0.0407 | $0.0408 | +$0.0001 | +0.2459% | Green |
| 11:00:00 | $0.0408 | $0.0410 | $0.0407 | $0.0410 | +$0.0002 | +0.4904% | Green |
| 11:15:00 | $0.0410 | $0.0411 | $0.0409 | $0.0411 | +$0.0001 | +0.2441% | Green |
| 11:30:00 | $0.0411 | $0.0414 | $0.0411 | $0.0414 | +$0.0002 | +0.4864% | Green |
| 11:45:00 | $0.0414 | $0.0416 | $0.0411 | $0.0413 | $-0.0001 | -0.2418% | Red |
| 12:00:00 | $0.0413 | $0.0413 | $0.0408 | $0.0410 | $-0.0002 | -0.4847% | Red |
| 12:15:00 | $0.0410 | $0.0411 | $0.0389 | $0.0391 | $-0.0020 | -4.8733% | Red |
| 12:30:00 | $0.0391 | $0.0396 | $0.0385 | $0.0395 | +$0.0004 | +1.0235% | Green |
| 12:45:00 | $0.0395 | $0.0399 | $0.0391 | $0.0399 | +$0.0004 | +1.0127% | Green |
| 13:00:00 | $0.0399 | $0.0400 | $0.0396 | $0.0397 | $-0.0001 | -0.2508% | Red |
| 13:15:00 | $0.0397 | $0.0400 | $0.0397 | $0.0399 | +$0.0002 | +0.5034% | Green |
| 13:30:00 | $0.0399 | $0.0403 | $0.0399 | $0.0402 | +$0.0003 | +0.7513% | Green |
| 13:45:00 | $0.0402 | $0.0406 | $0.0402 | $0.0405 | +$0.0003 | +0.7459% | Green |
| 14:00:00 | $0.0405 | $0.0409 | $0.0404 | $0.0406 | +$0.0001 | +0.2470% | Green |
| 14:15:00 | $0.0406 | $0.0410 | $0.0405 | $0.0409 | +$0.0003 | +0.7389% | Green |
| 14:30:00 | $0.0409 | $0.0415 | $0.0409 | $0.0414 | +$0.0005 | +1.2234% | Green |
| 14:45:00 | $0.0414 | $0.0419 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 15:00:00 | $0.0414 | $0.0415 | $0.0409 | $0.0410 | $-0.0004 | -0.9662% | Red |
| 15:15:00 | $0.0410 | $0.0411 | $0.0387 | $0.0393 | $-0.0017 | -4.1484% | Red |
| 15:30:00 | $0.0393 | $0.0400 | $0.0392 | $0.0398 | +$0.0005 | +1.2739% | Green |
| 15:45:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0001 | +0.2516% | Green |
| 16:00:00 | $0.0398 | $0.0398 | $0.0394 | $0.0394 | $-0.0004 | -1.0050% | Red |
| 16:15:00 | $0.0394 | $0.0396 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Doji |
| 16:30:00 | $0.0394 | $0.0397 | $0.0394 | $0.0396 | +$0.0002 | +0.5075% | Green |
| 16:45:00 | $0.0396 | $0.0396 | $0.0379 | $0.0383 | $-0.0013 | -3.2795% | Red |