| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2661% | Red |
| 17:30:00 | $0.0375 | $0.0375 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0374 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0375 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0375 | $0.0375 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0375 | $0.0375 | $0.0374 | $0.0374 | $-0.0001 | -0.2670% | Red |
| 18:45:00 | $0.0374 | $0.0374 | $0.0373 | $0.0373 | $-0.0001 | -0.2675% | Red |
| 19:00:00 | $0.0373 | $0.0373 | $0.0372 | $0.0373 | $-0.0001 | -0.2679% | Red |
| 19:15:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0372 | $0.0373 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0373 | $0.0375 | $0.0372 | $0.0374 | +$0.0001 | +0.2683% | Green |
| 20:00:00 | $0.0374 | $0.0377 | $0.0373 | $0.0375 | +$0.0001 | +0.2675% | Green |
| 20:15:00 | $0.0375 | $0.0377 | $0.0375 | $0.0377 | +$0.0002 | +0.5332% | Green |
| 20:30:00 | $0.0377 | $0.0378 | $0.0377 | $0.0378 | +$0.0001 | +0.2654% | Green |
| 20:45:00 | $0.0378 | $0.0381 | $0.0377 | $0.0379 | +$0.0001 | +0.2646% | Green |
| 21:00:00 | $0.0379 | $0.0380 | $0.0378 | $0.0380 | +$0.0001 | +0.2639% | Green |
| 21:15:00 | $0.0380 | $0.0381 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0380 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 21:45:00 | $0.0381 | $0.0381 | $0.0379 | $0.0379 | $-0.0002 | -0.5253% | Red |
| 22:00:00 | $0.0379 | $0.0379 | $0.0377 | $0.0378 | $-0.0001 | -0.2638% | Red |
| 22:15:00 | $0.0378 | $0.0380 | $0.0378 | $0.0379 | +$0.0001 | +0.2644% | Green |
| 22:30:00 | $0.0379 | $0.0381 | $0.0379 | $0.0381 | +$0.0001 | +0.2638% | Green |
| 22:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0380 | $0.0380 | $0.0379 | $0.0379 | $-0.0001 | -0.2630% | Red |
| 23:15:00 | $0.0379 | $0.0380 | $0.0377 | $0.0377 | $-0.0003 | -0.7911% | Red |
| 23:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2655% | Green |
| 23:45:00 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 00:15:00 | $0.0378 | $0.0381 | $0.0378 | $0.0381 | +$0.0003 | +0.7939% | Green |
| 00:30:00 | $0.0381 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2627% | Red |
| 00:45:00 | $0.0380 | $0.0381 | $0.0380 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 01:00:00 | $0.0381 | $0.0381 | $0.0379 | $0.0380 | $-0.0002 | -0.5247% | Red |
| 01:15:00 | $0.0379 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2635% | Green |
| 01:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2625% | Green |
| 01:45:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 02:00:00 | $0.0383 | $0.0384 | $0.0383 | $0.0384 | +$0.0001 | +0.2609% | Green |
| 02:15:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0001 | -0.2603% | Red |
| 02:30:00 | $0.0383 | $0.0386 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0384 | $0.0385 | $0.0383 | $0.0385 | +$0.0001 | +0.2606% | Green |
| 03:00:00 | $0.0385 | $0.0385 | $0.0381 | $0.0382 | $-0.0003 | -0.7798% | Red |
| 03:15:00 | $0.0382 | $0.0384 | $0.0381 | $0.0383 | +$0.0001 | +0.2619% | Green |
| 03:30:00 | $0.0383 | $0.0387 | $0.0383 | $0.0387 | +$0.0004 | +1.0452% | Green |
| 03:45:00 | $0.0386 | $0.0387 | $0.0383 | $0.0384 | $-0.0003 | -0.7758% | Red |
| 04:00:00 | $0.0384 | $0.0387 | $0.0383 | $0.0386 | +$0.0002 | +0.5212% | Green |
| 04:15:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | $-0.0001 | -0.2594% | Red |
| 04:30:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0385 | $0.0387 | $0.0385 | $0.0386 | +$0.0001 | +0.2596% | Green |
| 05:00:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | $-0.0001 | -0.2590% | Red |
| 05:45:00 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | +$0.0001 | +0.2597% | Green |
| 06:00:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | +$0.0001 | +0.2595% | Green |
| 06:30:00 | $0.0386 | $0.0387 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0386 | $0.0387 | $0.0386 | $0.0387 | +$0.0001 | +0.2591% | Green |
| 07:15:00 | $0.0387 | $0.0387 | $0.0380 | $0.0383 | $-0.0004 | -1.0336% | Red |
| 07:30:00 | $0.0383 | $0.0384 | $0.0383 | $0.0383 | $-0.0001 | -0.2610% | Red |
| 07:45:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | $-0.0001 | -0.2614% | Red |
| 08:00:00 | $0.0382 | $0.0383 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0382 | $0.0382 | $0.0380 | $0.0380 | $-0.0002 | -0.5240% | Red |
| 08:30:00 | $0.0380 | $0.0380 | $0.0376 | $0.0378 | $-0.0002 | -0.5262% | Red |
| 08:45:00 | $0.0378 | $0.0380 | $0.0378 | $0.0380 | +$0.0002 | +0.5291% | Green |
| 09:00:00 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0380 | $0.0382 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0381 | $0.0383 | $0.0381 | $0.0382 | +$0.0001 | +0.2628% | Green |
| 09:45:00 | $0.0382 | $0.0383 | $0.0382 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 10:00:00 | $0.0382 | $0.0384 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0382 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2618% | Red |
| 10:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2624% | Green |
| 11:00:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 11:15:00 | $0.0383 | $0.0384 | $0.0381 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0383 | $0.0384 | $0.0383 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0384 | $0.0385 | $0.0381 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0383 | $0.0385 | $0.0382 | $0.0384 | +$0.0001 | +0.2611% | Green |
| 12:15:00 | $0.0383 | $0.0385 | $0.0383 | $0.0385 | +$0.0001 | +0.2608% | Green |
| 12:30:00 | $0.0385 | $0.0385 | $0.0384 | $0.0384 | $-0.0001 | -0.2597% | Red |
| 12:45:00 | $0.0384 | $0.0385 | $0.0384 | $0.0385 | +$0.0001 | +0.2602% | Green |
| 13:00:00 | $0.0385 | $0.0386 | $0.0382 | $0.0383 | $-0.0003 | -0.7790% | Red |
| 13:15:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2615% | Green |
| 13:45:00 | $0.0383 | $0.0383 | $0.0380 | $0.0381 | $-0.0002 | -0.5218% | Red |
| 14:00:00 | $0.0381 | $0.0382 | $0.0379 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 14:15:00 | $0.0379 | $0.0380 | $0.0377 | $0.0377 | $-0.0003 | -0.7897% | Red |
| 14:30:00 | $0.0377 | $0.0381 | $0.0376 | $0.0380 | +$0.0003 | +0.7966% | Green |
| 14:45:00 | $0.0380 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 15:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0381 | $0.0382 | $0.0379 | $0.0380 | $-0.0002 | -0.5245% | Red |
| 16:00:00 | $0.0379 | $0.0381 | $0.0379 | $0.0381 | +$0.0002 | +0.5269% | Green |
| 16:15:00 | $0.0381 | $0.0382 | $0.0381 | $0.0382 | +$0.0001 | +0.2622% | Green |
| 16:30:00 | $0.0382 | $0.0384 | $0.0382 | $0.0384 | +$0.0002 | +0.5233% | Green |
| 16:45:00 | $0.0384 | $0.0387 | $0.0383 | $0.0386 | +$0.0002 | +0.5211% | Green |