| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0377 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0378 | $0.0380 | $0.0378 | $0.0379 | +$0.0001 | +0.2646% | Green |
| 17:45:00 | $0.0379 | $0.0382 | $0.0379 | $0.0381 | +$0.0002 | +0.5274% | Green |
| 18:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0381 | $0.0381 | $0.0379 | $0.0379 | $-0.0002 | -0.5247% | Red |
| 18:30:00 | $0.0379 | $0.0381 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0379 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0380 | $0.0380 | $0.0376 | $0.0377 | $-0.0002 | -0.5269% | Red |
| 19:15:00 | $0.0377 | $0.0378 | $0.0375 | $0.0377 | $-0.0001 | -0.2650% | Red |
| 19:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0377 | $0.0381 | $0.0377 | $0.0380 | +$0.0003 | +0.7960% | Green |
| 20:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2627% | Green |
| 20:30:00 | $0.0382 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0381 | $0.0383 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2625% | Green |
| 21:30:00 | $0.0382 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0383 | +$0.0001 | +0.2622% | Green |
| 22:00:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | $-0.0001 | -0.2613% | Red |
| 22:15:00 | $0.0382 | $0.0382 | $0.0379 | $0.0380 | $-0.0003 | -0.7849% | Red |
| 22:30:00 | $0.0380 | $0.0380 | $0.0377 | $0.0377 | $-0.0002 | -0.5267% | Red |
| 22:45:00 | $0.0377 | $0.0377 | $0.0374 | $0.0375 | $-0.0003 | -0.7951% | Red |
| 23:00:00 | $0.0375 | $0.0375 | $0.0372 | $0.0373 | $-0.0001 | -0.2670% | Red |
| 23:15:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | $-0.0002 | -0.5358% | Red |
| 23:45:00 | $0.0372 | $0.0372 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0371 | $0.0374 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0372 | $0.0372 | $0.0370 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 00:30:00 | $0.0370 | $0.0371 | $0.0367 | $0.0367 | $-0.0003 | -0.8095% | Red |
| 00:45:00 | $0.0367 | $0.0368 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2720% | Green |
| 01:15:00 | $0.0369 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Doji |
| 01:30:00 | $0.0368 | $0.0369 | $0.0368 | $0.0368 | $-0.0001 | -0.2714% | Red |
| 01:45:00 | $0.0368 | $0.0368 | $0.0364 | $0.0365 | $-0.0003 | -0.8159% | Red |
| 02:00:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0365 | $0.0367 | $0.0365 | $0.0367 | +$0.0002 | +0.5481% | Green |
| 02:30:00 | $0.0367 | $0.0367 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0366 | $0.0367 | $0.0366 | $0.0367 | +$0.0001 | +0.2731% | Green |
| 03:00:00 | $0.0367 | $0.0370 | $0.0367 | $0.0370 | +$0.0003 | +0.8177% | Green |
| 03:15:00 | $0.0370 | $0.0370 | $0.0368 | $0.0368 | $-0.0001 | -0.2706% | Red |
| 03:30:00 | $0.0368 | $0.0368 | $0.0367 | $0.0367 | $-0.0001 | -0.2717% | Red |
| 03:45:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | $-0.0001 | -0.2725% | Red |
| 04:00:00 | $0.0367 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2729% | Red |
| 04:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0365 | $0.0365 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0365 | $0.0367 | $0.0365 | $0.0366 | +$0.0002 | +0.5482% | Green |
| 05:15:00 | $0.0367 | $0.0368 | $0.0366 | $0.0368 | +$0.0001 | +0.2729% | Green |
| 05:30:00 | $0.0367 | $0.0368 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0368 | $0.0369 | $0.0366 | $0.0367 | $-0.0001 | -0.2719% | Red |
| 06:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0368 | +$0.0002 | +0.5457% | Green |
| 06:15:00 | $0.0368 | $0.0369 | $0.0368 | $0.0368 | $-0.0001 | -0.2715% | Red |
| 06:30:00 | $0.0368 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | $-0.0001 | -0.2725% | Red |
| 07:00:00 | $0.0366 | $0.0368 | $0.0366 | $0.0368 | +$0.0001 | +0.2729% | Green |
| 07:15:00 | $0.0368 | $0.0368 | $0.0367 | $0.0367 | $-0.0001 | -0.2719% | Red |
| 07:30:00 | $0.0367 | $0.0367 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0367 | $0.0367 | $0.0365 | $0.0365 | $-0.0002 | -0.5448% | Red |
| 08:00:00 | $0.0365 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2739% | Green |
| 08:15:00 | $0.0367 | $0.0367 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0366 | $0.0366 | $0.0364 | $0.0365 | $-0.0002 | -0.5460% | Red |
| 08:45:00 | $0.0364 | $0.0373 | $0.0363 | $0.0369 | +$0.0005 | +1.3717% | Green |
| 09:00:00 | $0.0369 | $0.0373 | $0.0369 | $0.0369 | $-0.0001 | -0.2707% | Red |
| 09:15:00 | $0.0369 | $0.0370 | $0.0367 | $0.0368 | $-0.0001 | -0.2711% | Red |
| 09:30:00 | $0.0368 | $0.0369 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0368 | $0.0370 | $0.0368 | $0.0370 | +$0.0002 | +0.5439% | Green |
| 10:00:00 | $0.0369 | $0.0370 | $0.0368 | $0.0368 | $-0.0001 | -0.2706% | Red |
| 10:15:00 | $0.0368 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0369 | $0.0369 | $0.0367 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | $-0.0001 | -0.2710% | Red |
| 11:00:00 | $0.0368 | $0.0368 | $0.0367 | $0.0367 | $-0.0001 | -0.2720% | Red |
| 11:15:00 | $0.0367 | $0.0367 | $0.0366 | $0.0366 | $-0.0001 | -0.2727% | Red |
| 11:30:00 | $0.0366 | $0.0368 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0366 | $0.0368 | $0.0366 | $0.0367 | +$0.0001 | +0.2732% | Green |
| 12:00:00 | $0.0367 | $0.0370 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0367 | $0.0369 | $0.0367 | $0.0368 | +$0.0001 | +0.2725% | Green |
| 12:45:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0368 | $0.0370 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0368 | $0.0369 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0368 | $0.0368 | $0.0360 | $0.0361 | $-0.0007 | -1.9017% | Red |
| 13:45:00 | $0.0361 | $0.0363 | $0.0361 | $0.0362 | +$0.0001 | +0.2772% | Green |
| 14:00:00 | $0.0362 | $0.0365 | $0.0362 | $0.0365 | +$0.0003 | +0.8294% | Green |
| 14:15:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2743% | Red |
| 14:30:00 | $0.0364 | $0.0365 | $0.0364 | $0.0365 | +$0.0001 | +0.2751% | Green |
| 14:45:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2743% | Red |
| 15:00:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0364 | $0.0364 | $0.0361 | $0.0362 | $-0.0002 | -0.5499% | Red |
| 15:45:00 | $0.0361 | $0.0373 | $0.0361 | $0.0369 | +$0.0007 | +1.9364% | Green |
| 16:00:00 | $0.0369 | $0.0376 | $0.0368 | $0.0372 | +$0.0003 | +0.8141% | Green |
| 16:15:00 | $0.0372 | $0.0374 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0372 | $0.0382 | $0.0372 | $0.0382 | +$0.0009 | +2.4168% | Green |
| 16:45:00 | $0.0381 | $0.0395 | $0.0379 | $0.0384 | +$0.0002 | +0.5241% | Green |