| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0348 | $0.0371 | $0.0331 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0353 | $0.0361 | $0.0341 | $0.0356 | +$0.0004 | +1.1351% | Green |
| 17:30:00 | $0.0356 | $0.0362 | $0.0349 | $0.0353 | $-0.0003 | -0.8420% | Red |
| 17:45:00 | $0.0353 | $0.0356 | $0.0347 | $0.0354 | +$0.0001 | +0.2833% | Green |
| 18:00:00 | $0.0354 | $0.0381 | $0.0352 | $0.0380 | +$0.0026 | +7.3446% | Green |
| 18:15:00 | $0.0380 | $0.0388 | $0.0378 | $0.0384 | +$0.0004 | +1.0524% | Green |
| 18:30:00 | $0.0384 | $0.0399 | $0.0382 | $0.0391 | +$0.0007 | +1.8224% | Green |
| 18:45:00 | $0.0392 | $0.0394 | $0.0380 | $0.0381 | $-0.0011 | -2.8111% | Red |
| 19:00:00 | $0.0381 | $0.0382 | $0.0377 | $0.0378 | $-0.0003 | -0.7880% | Red |
| 19:15:00 | $0.0378 | $0.0385 | $0.0378 | $0.0384 | +$0.0006 | +1.5865% | Green |
| 19:30:00 | $0.0384 | $0.0391 | $0.0383 | $0.0389 | +$0.0005 | +1.3017% | Green |
| 19:45:00 | $0.0389 | $0.0392 | $0.0387 | $0.0391 | +$0.0001 | +0.2569% | Green |
| 20:00:00 | $0.0391 | $0.0393 | $0.0385 | $0.0386 | $-0.0005 | -1.2801% | Red |
| 20:15:00 | $0.0386 | $0.0386 | $0.0379 | $0.0380 | $-0.0006 | -1.5548% | Red |
| 20:30:00 | $0.0380 | $0.0381 | $0.0374 | $0.0374 | $-0.0006 | -1.5789% | Red |
| 20:45:00 | $0.0374 | $0.0379 | $0.0373 | $0.0376 | +$0.0002 | +0.5348% | Green |
| 21:00:00 | $0.0376 | $0.0378 | $0.0374 | $0.0375 | $-0.0001 | -0.2660% | Red |
| 21:15:00 | $0.0375 | $0.0378 | $0.0375 | $0.0377 | +$0.0002 | +0.5336% | Green |
| 21:30:00 | $0.0377 | $0.0384 | $0.0376 | $0.0381 | +$0.0004 | +1.0604% | Green |
| 21:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0382 | $0.0385 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0381 | $0.0384 | $0.0381 | $0.0383 | +$0.0002 | +0.5244% | Green |
| 22:30:00 | $0.0383 | $0.0384 | $0.0381 | $0.0382 | $-0.0001 | -0.2608% | Red |
| 22:45:00 | $0.0382 | $0.0385 | $0.0382 | $0.0384 | +$0.0002 | +0.5234% | Green |
| 23:00:00 | $0.0385 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2601% | Green |
| 23:15:00 | $0.0386 | $0.0387 | $0.0384 | $0.0385 | $-0.0001 | -0.2591% | Red |
| 23:30:00 | $0.0385 | $0.0385 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0385 | $0.0385 | $0.0383 | $0.0383 | $-0.0002 | -0.5198% | Red |
| 00:00:00 | $0.0383 | $0.0385 | $0.0383 | $0.0385 | +$0.0002 | +0.5227% | Green |
| 00:15:00 | $0.0385 | $0.0389 | $0.0384 | $0.0387 | +$0.0003 | +0.7802% | Green |
| 00:30:00 | $0.0387 | $0.0389 | $0.0386 | $0.0388 | +$0.0001 | +0.2581% | Green |
| 00:45:00 | $0.0388 | $0.0391 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0389 | $0.0390 | $0.0382 | $0.0383 | $-0.0006 | -1.5436% | Red |
| 01:15:00 | $0.0383 | $0.0386 | $0.0380 | $0.0386 | +$0.0003 | +0.7829% | Green |
| 01:30:00 | $0.0386 | $0.0389 | $0.0386 | $0.0388 | +$0.0002 | +0.5177% | Green |
| 01:45:00 | $0.0388 | $0.0390 | $0.0387 | $0.0387 | $-0.0001 | -0.2578% | Red |
| 02:00:00 | $0.0387 | $0.0394 | $0.0386 | $0.0393 | +$0.0006 | +1.5504% | Green |
| 02:15:00 | $0.0393 | $0.0395 | $0.0391 | $0.0393 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $0.0393 | $0.0394 | $0.0390 | $0.0391 | $-0.0003 | -0.7632% | Red |
| 02:45:00 | $0.0390 | $0.0395 | $0.0390 | $0.0394 | +$0.0003 | +0.7680% | Green |
| 03:00:00 | $0.0394 | $0.0394 | $0.0391 | $0.0392 | $-0.0002 | -0.5081% | Red |
| 03:15:00 | $0.0391 | $0.0392 | $0.0390 | $0.0390 | $-0.0001 | -0.2554% | Red |
| 03:30:00 | $0.0390 | $0.0393 | $0.0389 | $0.0389 | $-0.0001 | -0.2563% | Red |
| 03:45:00 | $0.0389 | $0.0392 | $0.0389 | $0.0391 | +$0.0001 | +0.2569% | Green |
| 04:00:00 | $0.0390 | $0.0392 | $0.0388 | $0.0388 | $-0.0002 | -0.5122% | Red |
| 04:15:00 | $0.0388 | $0.0390 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0389 | $0.0391 | $0.0389 | $0.0391 | +$0.0002 | +0.5144% | Green |
| 04:45:00 | $0.0391 | $0.0400 | $0.0391 | $0.0397 | +$0.0006 | +1.5341% | Green |
| 05:00:00 | $0.0397 | $0.0397 | $0.0394 | $0.0395 | $-0.0002 | -0.5038% | Red |
| 05:15:00 | $0.0395 | $0.0396 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0396 | $0.0396 | $0.0392 | $0.0394 | $-0.0002 | -0.5056% | Red |
| 05:45:00 | $0.0394 | $0.0394 | $0.0391 | $0.0393 | $-0.0001 | -0.2541% | Red |
| 06:00:00 | $0.0393 | $0.0393 | $0.0390 | $0.0392 | $-0.0001 | -0.2547% | Red |
| 06:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0392 | +$0.0001 | +0.2553% | Green |
| 06:30:00 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $-0.0001 | -0.2548% | Red |
| 06:45:00 | $0.0391 | $0.0392 | $0.0390 | $0.0390 | $-0.0001 | -0.2558% | Red |
| 07:00:00 | $0.0391 | $0.0392 | $0.0390 | $0.0392 | +$0.0002 | +0.5124% | Green |
| 07:15:00 | $0.0392 | $0.0394 | $0.0391 | $0.0393 | +$0.0001 | +0.2552% | Green |
| 07:30:00 | $0.0393 | $0.0396 | $0.0392 | $0.0394 | +$0.0002 | +0.5092% | Green |
| 07:45:00 | $0.0395 | $0.0397 | $0.0394 | $0.0396 | +$0.0001 | +0.2535% | Green |
| 08:00:00 | $0.0396 | $0.0398 | $0.0394 | $0.0398 | +$0.0002 | +0.5054% | Green |
| 08:15:00 | $0.0397 | $0.0398 | $0.0395 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0397 | $0.0399 | $0.0397 | $0.0399 | +$0.0002 | +0.5034% | Green |
| 08:45:00 | $0.0399 | $0.0400 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0399 | $0.0399 | $0.0397 | $0.0398 | $-0.0001 | -0.2508% | Red |
| 09:15:00 | $0.0398 | $0.0399 | $0.0398 | $0.0398 | +$0.0001 | +0.2514% | Green |
| 09:30:00 | $0.0398 | $0.0400 | $0.0397 | $0.0397 | $-0.0001 | -0.2511% | Red |
| 09:45:00 | $0.0397 | $0.0397 | $0.0395 | $0.0397 | $-0.0001 | -0.2516% | Red |
| 10:00:00 | $0.0397 | $0.0399 | $0.0394 | $0.0398 | +$0.0001 | +0.2522% | Green |
| 10:15:00 | $0.0398 | $0.0399 | $0.0397 | $0.0399 | +$0.0001 | +0.2514% | Green |
| 10:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0398 | $-0.0001 | -0.2507% | Red |
| 10:45:00 | $0.0398 | $0.0399 | $0.0397 | $0.0397 | $-0.0001 | -0.2513% | Red |
| 11:00:00 | $0.0397 | $0.0399 | $0.0397 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0397 | $0.0398 | $0.0396 | $0.0398 | +$0.0001 | +0.2519% | Green |
| 11:30:00 | $0.0398 | $0.0398 | $0.0395 | $0.0396 | $-0.0002 | -0.5028% | Red |
| 11:45:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | $-0.0001 | -0.2528% | Red |
| 12:00:00 | $0.0395 | $0.0395 | $0.0389 | $0.0393 | $-0.0002 | -0.5067% | Red |
| 12:15:00 | $0.0393 | $0.0393 | $0.0387 | $0.0388 | $-0.0005 | -1.2726% | Red |
| 12:30:00 | $0.0388 | $0.0388 | $0.0384 | $0.0386 | $-0.0002 | -0.5151% | Red |
| 12:45:00 | $0.0387 | $0.0389 | $0.0386 | $0.0388 | +$0.0001 | +0.2588% | Green |
| 13:00:00 | $0.0388 | $0.0389 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0387 | $0.0388 | $0.0385 | $0.0386 | $-0.0001 | -0.2581% | Red |
| 13:30:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0386 | $0.0388 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0386 | $0.0388 | $0.0386 | $0.0387 | +$0.0001 | +0.2590% | Green |
| 14:15:00 | $0.0387 | $0.0388 | $0.0383 | $0.0383 | $-0.0004 | -1.0331% | Red |
| 14:30:00 | $0.0383 | $0.0384 | $0.0377 | $0.0379 | $-0.0004 | -1.0449% | Red |
| 14:45:00 | $0.0379 | $0.0384 | $0.0378 | $0.0384 | +$0.0005 | +1.3203% | Green |
| 15:00:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0384 | $0.0386 | $0.0383 | $0.0385 | +$0.0001 | +0.2608% | Green |
| 15:30:00 | $0.0385 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2600% | Green |
| 15:45:00 | $0.0386 | $0.0391 | $0.0386 | $0.0389 | +$0.0003 | +0.7774% | Green |
| 16:00:00 | $0.0389 | $0.0392 | $0.0388 | $0.0390 | +$0.0001 | +0.2573% | Green |
| 16:15:00 | $0.0390 | $0.0394 | $0.0388 | $0.0393 | +$0.0003 | +0.7694% | Green |
| 16:30:00 | $0.0393 | $0.0393 | $0.0390 | $0.0391 | $-0.0003 | -0.7628% | Red |
| 16:45:00 | $0.0391 | $0.0392 | $0.0390 | $0.0390 | +$0.0000 | +0.0000% | Red |