| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0401 | $0.0405 | $0.0401 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0405 | $0.0410 | $0.0405 | $0.0410 | +$0.0005 | +1.2349% | Green |
| 17:30:00 | $0.0410 | $0.0416 | $0.0409 | $0.0415 | +$0.0004 | +0.9751% | Green |
| 17:45:00 | $0.0415 | $0.0415 | $0.0408 | $0.0408 | $-0.0006 | -1.4475% | Red |
| 18:00:00 | $0.0408 | $0.0410 | $0.0404 | $0.0406 | $-0.0003 | -0.7346% | Red |
| 18:15:00 | $0.0406 | $0.0409 | $0.0405 | $0.0408 | +$0.0002 | +0.4927% | Green |
| 18:30:00 | $0.0408 | $0.0415 | $0.0407 | $0.0407 | $-0.0001 | -0.2452% | Red |
| 18:45:00 | $0.0407 | $0.0411 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0408 | $0.0411 | $0.0408 | $0.0408 | +$0.0001 | +0.2452% | Green |
| 19:15:00 | $0.0408 | $0.0411 | $0.0408 | $0.0410 | +$0.0001 | +0.2449% | Green |
| 19:30:00 | $0.0410 | $0.0414 | $0.0407 | $0.0410 | +$0.0001 | +0.2442% | Green |
| 19:45:00 | $0.0410 | $0.0415 | $0.0410 | $0.0413 | +$0.0003 | +0.7314% | Green |
| 20:00:00 | $0.0413 | $0.0419 | $0.0412 | $0.0417 | +$0.0004 | +0.9685% | Green |
| 20:15:00 | $0.0418 | $0.0418 | $0.0413 | $0.0414 | $-0.0003 | -0.7187% | Red |
| 20:30:00 | $0.0415 | $0.0416 | $0.0413 | $0.0414 | $-0.0001 | -0.2414% | Red |
| 20:45:00 | $0.0414 | $0.0415 | $0.0407 | $0.0409 | $-0.0005 | -1.2092% | Red |
| 21:00:00 | $0.0409 | $0.0410 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0408 | $0.0413 | $0.0407 | $0.0411 | +$0.0003 | +0.7342% | Green |
| 21:30:00 | $0.0412 | $0.0413 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0412 | $0.0416 | $0.0411 | $0.0415 | +$0.0003 | +0.7285% | Green |
| 22:00:00 | $0.0415 | $0.0416 | $0.0413 | $0.0414 | $-0.0001 | -0.2410% | Red |
| 22:15:00 | $0.0414 | $0.0416 | $0.0414 | $0.0414 | +$0.0001 | +0.2418% | Green |
| 22:30:00 | $0.0415 | $0.0416 | $0.0411 | $0.0412 | $-0.0003 | -0.7239% | Red |
| 22:45:00 | $0.0412 | $0.0414 | $0.0410 | $0.0412 | +$0.0001 | +0.2430% | Green |
| 23:00:00 | $0.0412 | $0.0413 | $0.0409 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0413 | $0.0415 | $0.0412 | $0.0413 | +$0.0001 | +0.2424% | Green |
| 23:30:00 | $0.0414 | $0.0415 | $0.0412 | $0.0415 | +$0.0001 | +0.2419% | Green |
| 23:45:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | $-0.0001 | -0.2412% | Red |
| 00:00:00 | $0.0414 | $0.0417 | $0.0411 | $0.0415 | +$0.0001 | +0.2417% | Green |
| 00:15:00 | $0.0415 | $0.0416 | $0.0412 | $0.0413 | $-0.0002 | -0.4819% | Red |
| 00:30:00 | $0.0413 | $0.0417 | $0.0413 | $0.0416 | +$0.0003 | +0.7260% | Green |
| 00:45:00 | $0.0416 | $0.0417 | $0.0415 | $0.0415 | $-0.0001 | -0.2405% | Red |
| 01:00:00 | $0.0415 | $0.0416 | $0.0414 | $0.0415 | $-0.0001 | -0.2409% | Red |
| 01:15:00 | $0.0414 | $0.0415 | $0.0411 | $0.0413 | $-0.0001 | -0.2412% | Red |
| 01:30:00 | $0.0413 | $0.0413 | $0.0408 | $0.0411 | $-0.0003 | -0.7260% | Red |
| 01:45:00 | $0.0411 | $0.0412 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0411 | $0.0412 | $0.0408 | $0.0408 | $-0.0002 | -0.4876% | Red |
| 02:15:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0001 | +0.2452% | Green |
| 02:30:00 | $0.0409 | $0.0410 | $0.0408 | $0.0410 | +$0.0001 | +0.2448% | Green |
| 02:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0411 | +$0.0001 | +0.2442% | Green |
| 03:00:00 | $0.0411 | $0.0412 | $0.0409 | $0.0409 | $-0.0002 | -0.4867% | Red |
| 03:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0410 | +$0.0001 | +0.2446% | Green |
| 03:30:00 | $0.0410 | $0.0412 | $0.0409 | $0.0410 | $-0.0001 | -0.2437% | Red |
| 03:45:00 | $0.0409 | $0.0412 | $0.0409 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0410 | $0.0412 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.0410 | $0.0411 | $0.0408 | $0.0411 | +$0.0001 | +0.2442% | Green |
| 04:30:00 | $0.0411 | $0.0414 | $0.0409 | $0.0413 | +$0.0002 | +0.4871% | Green |
| 04:45:00 | $0.0413 | $0.0416 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0413 | $0.0415 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0414 | $0.0415 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0413 | $0.0417 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0413 | $0.0414 | $0.0411 | $0.0412 | $-0.0002 | -0.4843% | Red |
| 06:00:00 | $0.0412 | $0.0416 | $0.0411 | $0.0416 | +$0.0004 | +0.9721% | Green |
| 06:15:00 | $0.0416 | $0.0416 | $0.0413 | $0.0413 | $-0.0003 | -0.7217% | Red |
| 06:30:00 | $0.0413 | $0.0414 | $0.0412 | $0.0412 | $-0.0001 | -0.2421% | Red |
| 06:45:00 | $0.0412 | $0.0413 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0412 | $0.0412 | $0.0410 | $0.0411 | $-0.0001 | -0.2427% | Red |
| 07:15:00 | $0.0411 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0411 | $0.0411 | $0.0409 | $0.0410 | $-0.0001 | -0.2436% | Red |
| 07:45:00 | $0.0410 | $0.0410 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0410 | $0.0412 | $0.0408 | $0.0409 | $-0.0001 | -0.2440% | Red |
| 08:15:00 | $0.0409 | $0.0411 | $0.0403 | $0.0404 | $-0.0004 | -0.9787% | Red |
| 08:30:00 | $0.0404 | $0.0405 | $0.0400 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0405 | $0.0405 | $0.0403 | $0.0403 | $-0.0001 | -0.2472% | Red |
| 09:00:00 | $0.0404 | $0.0406 | $0.0402 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0404 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2479% | Green |
| 09:30:00 | $0.0404 | $0.0408 | $0.0404 | $0.0407 | +$0.0002 | +0.4946% | Green |
| 09:45:00 | $0.0407 | $0.0411 | $0.0407 | $0.0410 | +$0.0003 | +0.7375% | Green |
| 10:00:00 | $0.0410 | $0.0411 | $0.0408 | $0.0408 | $-0.0001 | -0.2441% | Red |
| 10:15:00 | $0.0408 | $0.0412 | $0.0408 | $0.0412 | +$0.0003 | +0.7349% | Green |
| 10:30:00 | $0.0412 | $0.0415 | $0.0411 | $0.0414 | +$0.0002 | +0.4859% | Green |
| 10:45:00 | $0.0414 | $0.0420 | $0.0414 | $0.0418 | +$0.0004 | +0.9662% | Green |
| 11:00:00 | $0.0418 | $0.0420 | $0.0415 | $0.0416 | $-0.0002 | -0.4786% | Red |
| 11:15:00 | $0.0416 | $0.0416 | $0.0412 | $0.0413 | $-0.0003 | -0.7215% | Red |
| 11:30:00 | $0.0413 | $0.0418 | $0.0413 | $0.0415 | +$0.0002 | +0.4846% | Green |
| 11:45:00 | $0.0415 | $0.0416 | $0.0413 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0415 | $0.0419 | $0.0414 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0415 | $0.0423 | $0.0414 | $0.0421 | +$0.0007 | +1.6884% | Green |
| 12:30:00 | $0.0421 | $0.0425 | $0.0410 | $0.0414 | $-0.0007 | -1.6623% | Red |
| 12:45:00 | $0.0414 | $0.0418 | $0.0414 | $0.0415 | +$0.0001 | +0.2414% | Green |
| 13:00:00 | $0.0415 | $0.0416 | $0.0413 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 13:15:00 | $0.0414 | $0.0414 | $0.0407 | $0.0409 | $-0.0005 | -1.2083% | Red |
| 13:30:00 | $0.0409 | $0.0416 | $0.0408 | $0.0416 | +$0.0007 | +1.7119% | Green |
| 13:45:00 | $0.0415 | $0.0417 | $0.0411 | $0.0412 | $-0.0004 | -0.9627% | Red |
| 14:00:00 | $0.0412 | $0.0413 | $0.0408 | $0.0408 | $-0.0004 | -0.9713% | Red |
| 14:15:00 | $0.0408 | $0.0408 | $0.0405 | $0.0406 | $-0.0003 | -0.7349% | Red |
| 14:30:00 | $0.0406 | $0.0411 | $0.0405 | $0.0410 | +$0.0004 | +0.9862% | Green |
| 14:45:00 | $0.0410 | $0.0410 | $0.0408 | $0.0408 | $-0.0002 | -0.4877% | Red |
| 15:00:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0408 | $0.0412 | $0.0407 | $0.0411 | +$0.0003 | +0.7349% | Green |
| 15:30:00 | $0.0411 | $0.0413 | $0.0409 | $0.0409 | $-0.0002 | -0.4870% | Red |
| 15:45:00 | $0.0409 | $0.0409 | $0.0406 | $0.0407 | $-0.0002 | -0.4890% | Red |
| 16:00:00 | $0.0407 | $0.0412 | $0.0407 | $0.0411 | +$0.0004 | +0.9835% | Green |
| 16:15:00 | $0.0411 | $0.0414 | $0.0411 | $0.0413 | +$0.0002 | +0.4869% | Green |
| 16:30:00 | $0.0413 | $0.0416 | $0.0412 | $0.0414 | +$0.0001 | +0.2421% | Green |
| 16:45:00 | $0.0414 | $0.0416 | $0.0409 | $0.0410 | $-0.0004 | -0.9660% | Red |