| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0412 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0411 | $0.0413 | $0.0411 | $0.0413 | +$0.0002 | +0.4870% | Green |
| 17:30:00 | $0.0413 | $0.0415 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0413 | $0.0415 | $0.0413 | $0.0415 | +$0.0001 | +0.2421% | Green |
| 18:00:00 | $0.0414 | $0.0416 | $0.0413 | $0.0416 | +$0.0001 | +0.2413% | Green |
| 18:15:00 | $0.0416 | $0.0416 | $0.0414 | $0.0414 | $-0.0002 | -0.4808% | Red |
| 18:30:00 | $0.0414 | $0.0416 | $0.0413 | $0.0414 | $-0.0001 | -0.2413% | Red |
| 18:45:00 | $0.0414 | $0.0414 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0413 | $0.0420 | $0.0413 | $0.0419 | +$0.0005 | +1.2098% | Green |
| 19:15:00 | $0.0419 | $0.0420 | $0.0418 | $0.0419 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0419 | $0.0419 | $0.0416 | $0.0416 | $-0.0003 | -0.7167% | Red |
| 19:45:00 | $0.0416 | $0.0419 | $0.0416 | $0.0419 | +$0.0003 | +0.7210% | Green |
| 20:00:00 | $0.0419 | $0.0419 | $0.0417 | $0.0417 | $-0.0001 | -0.2388% | Red |
| 20:15:00 | $0.0417 | $0.0418 | $0.0417 | $0.0417 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0417 | $0.0417 | $0.0415 | $0.0415 | $-0.0002 | -0.4797% | Red |
| 20:45:00 | $0.0415 | $0.0415 | $0.0413 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 21:00:00 | $0.0414 | $0.0414 | $0.0412 | $0.0413 | $-0.0001 | -0.2415% | Red |
| 21:15:00 | $0.0413 | $0.0415 | $0.0413 | $0.0414 | +$0.0001 | +0.2424% | Green |
| 21:30:00 | $0.0414 | $0.0414 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0414 | $0.0414 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0414 | $0.0414 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 22:15:00 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0414 | $0.0414 | $0.0412 | $0.0413 | $-0.0001 | -0.2417% | Red |
| 22:45:00 | $0.0413 | $0.0413 | $0.0411 | $0.0411 | $-0.0001 | -0.2424% | Red |
| 23:00:00 | $0.0411 | $0.0413 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0411 | $0.0411 | $0.0404 | $0.0405 | $-0.0006 | -1.4588% | Red |
| 23:30:00 | $0.0405 | $0.0406 | $0.0403 | $0.0403 | $-0.0002 | -0.4941% | Red |
| 23:45:00 | $0.0403 | $0.0406 | $0.0402 | $0.0406 | +$0.0003 | +0.7450% | Green |
| 00:00:00 | $0.0406 | $0.0407 | $0.0404 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2465% | Red |
| 00:30:00 | $0.0405 | $0.0409 | $0.0404 | $0.0408 | +$0.0003 | +0.7415% | Green |
| 00:45:00 | $0.0408 | $0.0411 | $0.0408 | $0.0410 | +$0.0002 | +0.4904% | Green |
| 01:00:00 | $0.0410 | $0.0411 | $0.0408 | $0.0408 | $-0.0001 | -0.2442% | Red |
| 01:15:00 | $0.0408 | $0.0412 | $0.0407 | $0.0412 | +$0.0004 | +0.9804% | Green |
| 01:30:00 | $0.0412 | $0.0415 | $0.0411 | $0.0412 | $-0.0001 | -0.2425% | Red |
| 01:45:00 | $0.0412 | $0.0414 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0412 | $0.0413 | $0.0411 | $0.0413 | +$0.0001 | +0.2427% | Green |
| 02:15:00 | $0.0413 | $0.0415 | $0.0413 | $0.0414 | +$0.0001 | +0.2423% | Green |
| 02:30:00 | $0.0414 | $0.0414 | $0.0410 | $0.0411 | $-0.0003 | -0.7252% | Red |
| 02:45:00 | $0.0411 | $0.0411 | $0.0410 | $0.0410 | $-0.0001 | -0.2434% | Red |
| 03:00:00 | $0.0410 | $0.0410 | $0.0407 | $0.0408 | $-0.0002 | -0.4880% | Red |
| 03:15:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0002 | +0.4908% | Green |
| 03:30:00 | $0.0409 | $0.0411 | $0.0409 | $0.0409 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $0.0409 | $0.0410 | $0.0409 | $0.0409 | $-0.0001 | -0.2443% | Red |
| 04:00:00 | $0.0409 | $0.0411 | $0.0408 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 04:15:00 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $-0.0001 | -0.2452% | Red |
| 04:30:00 | $0.0407 | $0.0410 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0408 | $0.0408 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $-0.0001 | -0.2449% | Red |
| 05:30:00 | $0.0407 | $0.0407 | $0.0406 | $0.0407 | $-0.0001 | -0.2456% | Red |
| 05:45:00 | $0.0407 | $0.0408 | $0.0407 | $0.0407 | +$0.0001 | +0.2459% | Green |
| 06:00:00 | $0.0407 | $0.0409 | $0.0407 | $0.0408 | +$0.0001 | +0.2455% | Green |
| 06:15:00 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0001 | +0.2452% | Green |
| 06:45:00 | $0.0410 | $0.0412 | $0.0410 | $0.0411 | +$0.0002 | +0.4885% | Green |
| 07:00:00 | $0.0411 | $0.0411 | $0.0409 | $0.0410 | $-0.0002 | -0.4865% | Red |
| 07:15:00 | $0.0410 | $0.0410 | $0.0396 | $0.0402 | $-0.0008 | -1.9536% | Red |
| 07:30:00 | $0.0402 | $0.0403 | $0.0400 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0402 | $0.0402 | $0.0397 | $0.0399 | $-0.0002 | -0.4979% | Red |
| 08:00:00 | $0.0399 | $0.0402 | $0.0399 | $0.0402 | +$0.0002 | +0.5008% | Green |
| 08:15:00 | $0.0402 | $0.0403 | $0.0401 | $0.0403 | +$0.0001 | +0.2489% | Green |
| 08:30:00 | $0.0403 | $0.0403 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0403 | $0.0406 | $0.0403 | $0.0405 | +$0.0003 | +0.7453% | Green |
| 09:00:00 | $0.0405 | $0.0406 | $0.0403 | $0.0405 | $-0.0001 | -0.2468% | Red |
| 09:15:00 | $0.0405 | $0.0405 | $0.0401 | $0.0401 | $-0.0004 | -0.9884% | Red |
| 09:30:00 | $0.0401 | $0.0402 | $0.0397 | $0.0398 | $-0.0003 | -0.7481% | Red |
| 09:45:00 | $0.0398 | $0.0400 | $0.0396 | $0.0399 | +$0.0001 | +0.2512% | Green |
| 10:00:00 | $0.0400 | $0.0402 | $0.0399 | $0.0401 | +$0.0002 | +0.5009% | Green |
| 10:15:00 | $0.0401 | $0.0403 | $0.0401 | $0.0403 | +$0.0002 | +0.4986% | Green |
| 10:30:00 | $0.0403 | $0.0403 | $0.0400 | $0.0401 | $-0.0002 | -0.4965% | Red |
| 10:45:00 | $0.0401 | $0.0401 | $0.0398 | $0.0398 | $-0.0003 | -0.7489% | Red |
| 11:00:00 | $0.0399 | $0.0399 | $0.0382 | $0.0386 | $-0.0012 | -3.0143% | Red |
| 11:15:00 | $0.0386 | $0.0391 | $0.0385 | $0.0389 | +$0.0003 | +0.7768% | Green |
| 11:30:00 | $0.0389 | $0.0391 | $0.0389 | $0.0391 | +$0.0002 | +0.5137% | Green |
| 11:45:00 | $0.0391 | $0.0393 | $0.0390 | $0.0390 | $-0.0002 | -0.5112% | Red |
| 12:00:00 | $0.0390 | $0.0392 | $0.0389 | $0.0390 | +$0.0001 | +0.2567% | Green |
| 12:15:00 | $0.0390 | $0.0391 | $0.0390 | $0.0390 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.0390 | $0.0392 | $0.0390 | $0.0392 | +$0.0002 | +0.5127% | Green |
| 12:45:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0392 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $-0.0001 | -0.2548% | Red |
| 13:30:00 | $0.0391 | $0.0391 | $0.0387 | $0.0387 | $-0.0004 | -1.0225% | Red |
| 13:45:00 | $0.0387 | $0.0387 | $0.0384 | $0.0385 | $-0.0002 | -0.5168% | Red |
| 14:00:00 | $0.0385 | $0.0386 | $0.0382 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0385 | $0.0387 | $0.0384 | $0.0386 | +$0.0001 | +0.2595% | Green |
| 14:30:00 | $0.0386 | $0.0389 | $0.0384 | $0.0388 | +$0.0001 | +0.2588% | Green |
| 14:45:00 | $0.0388 | $0.0392 | $0.0387 | $0.0387 | $-0.0001 | -0.2578% | Red |
| 15:00:00 | $0.0387 | $0.0388 | $0.0386 | $0.0386 | $-0.0001 | -0.2583% | Red |
| 15:15:00 | $0.0386 | $0.0387 | $0.0384 | $0.0385 | $-0.0001 | -0.2588% | Red |
| 15:30:00 | $0.0385 | $0.0387 | $0.0384 | $0.0386 | +$0.0001 | +0.2597% | Green |
| 15:45:00 | $0.0386 | $0.0387 | $0.0384 | $0.0384 | $-0.0002 | -0.5180% | Red |
| 16:00:00 | $0.0384 | $0.0386 | $0.0380 | $0.0383 | $-0.0001 | -0.2604% | Red |
| 16:15:00 | $0.0383 | $0.0384 | $0.0381 | $0.0382 | $-0.0001 | -0.2613% | Red |
| 16:30:00 | $0.0382 | $0.0382 | $0.0379 | $0.0380 | $-0.0002 | -0.5241% | Red |
| 16:45:00 | $0.0380 | $0.0381 | $0.0378 | $0.0379 | $-0.0001 | -0.2633% | Red |