| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0468 | $0.0473 | $0.0462 | $0.0466 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0466 | $0.0497 | $0.0465 | $0.0494 | +$0.0028 | +6.0073% | Green |
| 17:30:00 | $0.0494 | $0.0509 | $0.0491 | $0.0507 | +$0.0013 | +2.6294% | Green |
| 17:45:00 | $0.0507 | $0.0604 | $0.0506 | $0.0567 | +$0.0060 | +11.8320% | Green |
| 18:00:00 | $0.0567 | $0.0573 | $0.0531 | $0.0537 | $-0.0030 | -5.2910% | Red |
| 18:15:00 | $0.0538 | $0.0556 | $0.0534 | $0.0551 | +$0.0014 | +2.6066% | Green |
| 18:30:00 | $0.0550 | $0.0556 | $0.0541 | $0.0547 | $-0.0004 | -0.7262% | Red |
| 18:45:00 | $0.0547 | $0.0551 | $0.0533 | $0.0543 | $-0.0004 | -0.7314% | Red |
| 19:00:00 | $0.0543 | $0.0551 | $0.0535 | $0.0541 | $-0.0001 | -0.1843% | Red |
| 19:15:00 | $0.0541 | $0.0553 | $0.0538 | $0.0549 | +$0.0008 | +1.4779% | Green |
| 19:30:00 | $0.0549 | $0.0564 | $0.0546 | $0.0557 | +$0.0007 | +1.2746% | Green |
| 19:45:00 | $0.0557 | $0.0590 | $0.0556 | $0.0585 | +$0.0029 | +5.2102% | Green |
| 20:00:00 | $0.0585 | $0.0633 | $0.0565 | $0.0629 | +$0.0044 | +7.5162% | Green |
| 20:15:00 | $0.0629 | $0.0660 | $0.0607 | $0.0629 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0628 | $0.0636 | $0.0614 | $0.0621 | $-0.0008 | -1.2715% | Red |
| 20:45:00 | $0.0621 | $0.0630 | $0.0614 | $0.0621 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0621 | $0.0621 | $0.0544 | $0.0559 | $-0.0062 | -9.9871% | Red |
| 21:15:00 | $0.0559 | $0.0578 | $0.0557 | $0.0570 | +$0.0011 | +1.9671% | Green |
| 21:30:00 | $0.0570 | $0.0573 | $0.0547 | $0.0557 | $-0.0013 | -2.2799% | Red |
| 21:45:00 | $0.0557 | $0.0568 | $0.0557 | $0.0564 | +$0.0007 | +1.2561% | Green |
| 22:00:00 | $0.0564 | $0.0567 | $0.0547 | $0.0557 | $-0.0007 | -1.2414% | Red |
| 22:15:00 | $0.0557 | $0.0567 | $0.0556 | $0.0565 | +$0.0008 | +1.4363% | Green |
| 22:30:00 | $0.0565 | $0.0566 | $0.0554 | $0.0561 | $-0.0004 | -0.7086% | Red |
| 22:45:00 | $0.0561 | $0.0568 | $0.0560 | $0.0566 | +$0.0005 | +0.8921% | Green |
| 23:00:00 | $0.0566 | $0.0590 | $0.0563 | $0.0574 | +$0.0009 | +1.5915% | Green |
| 23:15:00 | $0.0575 | $0.0575 | $0.0551 | $0.0556 | $-0.0018 | -3.1337% | Red |
| 23:30:00 | $0.0556 | $0.0568 | $0.0551 | $0.0567 | +$0.0011 | +1.9781% | Green |
| 23:45:00 | $0.0567 | $0.0572 | $0.0558 | $0.0561 | $-0.0006 | -1.0586% | Red |
| 00:00:00 | $0.0561 | $0.0563 | $0.0540 | $0.0558 | $-0.0003 | -0.5346% | Red |
| 00:15:00 | $0.0558 | $0.0575 | $0.0549 | $0.0552 | $-0.0006 | -1.0753% | Red |
| 00:30:00 | $0.0552 | $0.0552 | $0.0532 | $0.0541 | $-0.0012 | -2.1727% | Red |
| 00:45:00 | $0.0541 | $0.0575 | $0.0540 | $0.0569 | +$0.0029 | +5.3624% | Green |
| 01:00:00 | $0.0569 | $0.0585 | $0.0564 | $0.0577 | +$0.0008 | +1.4052% | Green |
| 01:15:00 | $0.0577 | $0.0602 | $0.0573 | $0.0593 | +$0.0016 | +2.7734% | Green |
| 01:30:00 | $0.0593 | $0.0593 | $0.0438 | $0.0514 | $-0.0079 | -13.3266% | Red |
| 01:45:00 | $0.0514 | $0.0550 | $0.0507 | $0.0541 | +$0.0027 | +5.2539% | Green |
| 02:00:00 | $0.0541 | $0.0552 | $0.0531 | $0.0534 | $-0.0007 | -1.2941% | Red |
| 02:15:00 | $0.0535 | $0.0538 | $0.0517 | $0.0526 | $-0.0008 | -1.4978% | Red |
| 02:30:00 | $0.0526 | $0.0538 | $0.0522 | $0.0525 | $-0.0001 | -0.1902% | Red |
| 02:45:00 | $0.0526 | $0.0536 | $0.0492 | $0.0506 | $-0.0020 | -3.8088% | Red |
| 03:00:00 | $0.0506 | $0.0511 | $0.0498 | $0.0503 | $-0.0002 | -0.3956% | Red |
| 03:15:00 | $0.0504 | $0.0513 | $0.0500 | $0.0502 | $-0.0001 | -0.1986% | Red |
| 03:30:00 | $0.0502 | $0.0513 | $0.0494 | $0.0509 | +$0.0007 | +1.3941% | Green |
| 03:45:00 | $0.0509 | $0.0510 | $0.0498 | $0.0500 | $-0.0010 | -1.9646% | Red |
| 04:00:00 | $0.0500 | $0.0509 | $0.0499 | $0.0505 | +$0.0005 | +1.0010% | Green |
| 04:15:00 | $0.0505 | $0.0518 | $0.0502 | $0.0513 | +$0.0008 | +1.5854% | Green |
| 04:30:00 | $0.0513 | $0.0529 | $0.0512 | $0.0528 | +$0.0015 | +2.9268% | Green |
| 04:45:00 | $0.0528 | $0.0535 | $0.0501 | $0.0507 | $-0.0021 | -3.9780% | Red |
| 05:00:00 | $0.0507 | $0.0520 | $0.0507 | $0.0520 | +$0.0013 | +2.5646% | Green |
| 05:15:00 | $0.0520 | $0.0531 | $0.0516 | $0.0526 | +$0.0006 | +1.1541% | Green |
| 05:30:00 | $0.0526 | $0.0538 | $0.0526 | $0.0537 | +$0.0012 | +2.2835% | Green |
| 05:45:00 | $0.0537 | $0.0538 | $0.0518 | $0.0528 | $-0.0009 | -1.6757% | Red |
| 06:00:00 | $0.0528 | $0.0530 | $0.0497 | $0.0512 | $-0.0017 | -3.2179% | Red |
| 06:15:00 | $0.0512 | $0.0525 | $0.0510 | $0.0523 | +$0.0011 | +2.1497% | Green |
| 06:30:00 | $0.0522 | $0.0523 | $0.0506 | $0.0506 | $-0.0016 | -3.0622% | Red |
| 06:45:00 | $0.0506 | $0.0513 | $0.0503 | $0.0512 | +$0.0005 | +0.9879% | Green |
| 07:00:00 | $0.0511 | $0.0513 | $0.0504 | $0.0509 | $-0.0003 | -0.5865% | Red |
| 07:15:00 | $0.0509 | $0.0510 | $0.0497 | $0.0501 | $-0.0008 | -1.5729% | Red |
| 07:30:00 | $0.0501 | $0.0502 | $0.0491 | $0.0492 | $-0.0009 | -1.7975% | Red |
| 07:45:00 | $0.0492 | $0.0496 | $0.0440 | $0.0450 | $-0.0041 | -8.3418% | Red |
| 08:00:00 | $0.0450 | $0.0455 | $0.0438 | $0.0444 | $-0.0006 | -1.3321% | Red |
| 08:15:00 | $0.0444 | $0.0454 | $0.0428 | $0.0454 | +$0.0009 | +2.0261% | Green |
| 08:30:00 | $0.0453 | $0.0469 | $0.0449 | $0.0464 | +$0.0011 | +2.4256% | Green |
| 08:45:00 | $0.0464 | $0.0468 | $0.0451 | $0.0457 | $-0.0007 | -1.5083% | Red |
| 09:00:00 | $0.0457 | $0.0467 | $0.0456 | $0.0466 | +$0.0009 | +1.9685% | Green |
| 09:15:00 | $0.0466 | $0.0467 | $0.0456 | $0.0456 | $-0.0010 | -2.1464% | Red |
| 09:30:00 | $0.0456 | $0.0457 | $0.0430 | $0.0432 | $-0.0024 | -5.2643% | Red |
| 09:45:00 | $0.0432 | $0.0433 | $0.0420 | $0.0425 | $-0.0007 | -1.6204% | Red |
| 10:00:00 | $0.0425 | $0.0427 | $0.0412 | $0.0413 | $-0.0012 | -2.8229% | Red |
| 10:15:00 | $0.0413 | $0.0418 | $0.0407 | $0.0415 | +$0.0002 | +0.4843% | Green |
| 10:30:00 | $0.0415 | $0.0417 | $0.0405 | $0.0409 | $-0.0007 | -1.6859% | Red |
| 10:45:00 | $0.0409 | $0.0410 | $0.0402 | $0.0404 | $-0.0004 | -0.9787% | Red |
| 11:00:00 | $0.0404 | $0.0405 | $0.0401 | $0.0403 | $-0.0001 | -0.2473% | Red |
| 11:15:00 | $0.0403 | $0.0404 | $0.0400 | $0.0402 | $-0.0001 | -0.2483% | Red |
| 11:30:00 | $0.0402 | $0.0403 | $0.0387 | $0.0389 | $-0.0013 | -3.2322% | Red |
| 11:45:00 | $0.0389 | $0.0391 | $0.0384 | $0.0385 | $-0.0004 | -1.0272% | Red |
| 12:00:00 | $0.0385 | $0.0385 | $0.0375 | $0.0383 | $-0.0002 | -0.5193% | Red |
| 12:15:00 | $0.0383 | $0.0394 | $0.0381 | $0.0393 | +$0.0010 | +2.6103% | Green |
| 12:30:00 | $0.0393 | $0.0396 | $0.0386 | $0.0387 | $-0.0006 | -1.5256% | Red |
| 12:45:00 | $0.0387 | $0.0389 | $0.0383 | $0.0385 | $-0.0002 | -0.5167% | Red |
| 13:00:00 | $0.0385 | $0.0386 | $0.0367 | $0.0370 | $-0.0016 | -4.1558% | Red |
| 13:15:00 | $0.0370 | $0.0373 | $0.0364 | $0.0372 | +$0.0003 | +0.8119% | Green |
| 13:30:00 | $0.0372 | $0.0372 | $0.0364 | $0.0366 | $-0.0006 | -1.6129% | Red |
| 13:45:00 | $0.0366 | $0.0367 | $0.0356 | $0.0364 | $-0.0002 | -0.5466% | Red |
| 14:00:00 | $0.0364 | $0.0364 | $0.0358 | $0.0362 | $-0.0001 | -0.2751% | Red |
| 14:15:00 | $0.0362 | $0.0363 | $0.0354 | $0.0359 | $-0.0003 | -0.8287% | Red |
| 14:30:00 | $0.0359 | $0.0364 | $0.0355 | $0.0363 | +$0.0004 | +1.1136% | Green |
| 14:45:00 | $0.0363 | $0.0366 | $0.0358 | $0.0360 | $-0.0003 | -0.8260% | Red |
| 15:00:00 | $0.0360 | $0.0361 | $0.0348 | $0.0355 | $-0.0005 | -1.3893% | Red |
| 15:15:00 | $0.0355 | $0.0355 | $0.0347 | $0.0349 | $-0.0006 | -1.6925% | Red |
| 15:30:00 | $0.0349 | $0.0350 | $0.0335 | $0.0343 | $-0.0006 | -1.7217% | Red |
| 15:45:00 | $0.0343 | $0.0343 | $0.0328 | $0.0328 | $-0.0015 | -4.3757% | Red |
| 16:00:00 | $0.0328 | $0.0329 | $0.0320 | $0.0325 | $-0.0003 | -0.9141% | Red |
| 16:15:00 | $0.0325 | $0.0328 | $0.0318 | $0.0319 | $-0.0006 | -1.8445% | Red |
| 16:30:00 | $0.0319 | $0.0322 | $0.0314 | $0.0315 | $-0.0004 | -1.2531% | Red |
| 16:45:00 | $0.0315 | $0.0318 | $0.0310 | $0.0314 | $-0.0001 | -0.3174% | Red |