| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0278 | $0.0279 | $0.0276 | $0.0278 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0278 | $0.0282 | $0.0278 | $0.0280 | +$0.0002 | +0.7186% | Green |
| 17:30:00 | $0.0280 | $0.0281 | $0.0280 | $0.0280 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0280 | $0.0281 | $0.0278 | $0.0279 | $-0.0001 | -0.3571% | Red |
| 18:00:00 | $0.0279 | $0.0280 | $0.0278 | $0.0280 | +$0.0001 | +0.3582% | Green |
| 18:15:00 | $0.0280 | $0.0281 | $0.0280 | $0.0281 | +$0.0001 | +0.3570% | Green |
| 18:30:00 | $0.0281 | $0.0282 | $0.0280 | $0.0281 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0281 | $0.0286 | $0.0280 | $0.0284 | +$0.0003 | +1.0665% | Green |
| 19:00:00 | $0.0284 | $0.0300 | $0.0284 | $0.0299 | +$0.0015 | +5.2836% | Green |
| 19:15:00 | $0.0299 | $0.0309 | $0.0293 | $0.0300 | +$0.0001 | +0.3346% | Green |
| 19:30:00 | $0.0301 | $0.0302 | $0.0296 | $0.0300 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0300 | $0.0301 | $0.0293 | $0.0294 | $-0.0006 | -1.9987% | Red |
| 20:00:00 | $0.0294 | $0.0294 | $0.0289 | $0.0292 | $-0.0002 | -0.6805% | Red |
| 20:15:00 | $0.0292 | $0.0293 | $0.0288 | $0.0288 | $-0.0004 | -1.3699% | Red |
| 20:30:00 | $0.0288 | $0.0289 | $0.0285 | $0.0285 | $-0.0003 | -1.0413% | Red |
| 20:45:00 | $0.0285 | $0.0286 | $0.0282 | $0.0284 | $-0.0001 | -0.3512% | Red |
| 21:00:00 | $0.0284 | $0.0285 | $0.0282 | $0.0284 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0284 | $0.0284 | $0.0281 | $0.0282 | $-0.0002 | -0.7047% | Red |
| 21:30:00 | $0.0282 | $0.0283 | $0.0281 | $0.0282 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0282 | $0.0285 | $0.0282 | $0.0284 | +$0.0003 | +1.0650% | Green |
| 22:00:00 | $0.0284 | $0.0285 | $0.0281 | $0.0283 | $-0.0002 | -0.7035% | Red |
| 22:15:00 | $0.0283 | $0.0285 | $0.0282 | $0.0284 | +$0.0001 | +0.3537% | Green |
| 22:30:00 | $0.0284 | $0.0286 | $0.0284 | $0.0285 | +$0.0001 | +0.3520% | Green |
| 22:45:00 | $0.0285 | $0.0286 | $0.0283 | $0.0284 | $-0.0001 | -0.3504% | Red |
| 23:00:00 | $0.0284 | $0.0284 | $0.0283 | $0.0283 | $-0.0001 | -0.3520% | Red |
| 23:15:00 | $0.0283 | $0.0284 | $0.0282 | $0.0283 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0283 | $0.0285 | $0.0282 | $0.0283 | $-0.0001 | -0.3530% | Red |
| 23:45:00 | $0.0283 | $0.0283 | $0.0281 | $0.0283 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0283 | $0.0284 | $0.0281 | $0.0282 | $-0.0001 | -0.3537% | Red |
| 00:15:00 | $0.0282 | $0.0283 | $0.0280 | $0.0281 | $-0.0001 | -0.3545% | Red |
| 00:30:00 | $0.0281 | $0.0282 | $0.0280 | $0.0281 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0281 | $0.0282 | $0.0280 | $0.0282 | +$0.0001 | +0.3563% | Green |
| 01:00:00 | $0.0282 | $0.0285 | $0.0281 | $0.0284 | +$0.0002 | +0.7097% | Green |
| 01:15:00 | $0.0284 | $0.0286 | $0.0283 | $0.0284 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0284 | $0.0284 | $0.0282 | $0.0283 | $-0.0001 | -0.3520% | Red |
| 01:45:00 | $0.0283 | $0.0285 | $0.0282 | $0.0285 | +$0.0002 | +0.7075% | Green |
| 02:00:00 | $0.0285 | $0.0286 | $0.0283 | $0.0285 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0285 | $0.0290 | $0.0283 | $0.0290 | +$0.0005 | +1.7538% | Green |
| 02:30:00 | $0.0289 | $0.0290 | $0.0286 | $0.0286 | $-0.0003 | -1.0356% | Red |
| 02:45:00 | $0.0286 | $0.0292 | $0.0286 | $0.0292 | +$0.0005 | +1.7458% | Green |
| 03:00:00 | $0.0291 | $0.0294 | $0.0290 | $0.0292 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0292 | $0.0292 | $0.0289 | $0.0290 | $-0.0001 | -0.3429% | Red |
| 03:30:00 | $0.0290 | $0.0293 | $0.0289 | $0.0290 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0291 | $0.0291 | $0.0287 | $0.0288 | $-0.0002 | -0.6887% | Red |
| 04:00:00 | $0.0288 | $0.0289 | $0.0287 | $0.0288 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $0.0289 | $0.0291 | $0.0288 | $0.0290 | +$0.0002 | +0.6935% | Green |
| 04:30:00 | $0.0290 | $0.0292 | $0.0290 | $0.0292 | +$0.0002 | +0.6892% | Green |
| 04:45:00 | $0.0292 | $0.0293 | $0.0289 | $0.0289 | $-0.0003 | -1.0281% | Red |
| 05:00:00 | $0.0289 | $0.0290 | $0.0287 | $0.0288 | $-0.0001 | -0.3458% | Red |
| 05:15:00 | $0.0288 | $0.0289 | $0.0286 | $0.0288 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0287 | $0.0287 | $0.0285 | $0.0286 | $-0.0002 | -0.6954% | Red |
| 05:45:00 | $0.0286 | $0.0288 | $0.0285 | $0.0285 | $-0.0001 | -0.3499% | Red |
| 06:00:00 | $0.0285 | $0.0290 | $0.0284 | $0.0289 | +$0.0004 | +1.4040% | Green |
| 06:15:00 | $0.0290 | $0.0292 | $0.0289 | $0.0290 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0290 | $0.0290 | $0.0289 | $0.0289 | $-0.0001 | -0.3453% | Red |
| 06:45:00 | $0.0289 | $0.0290 | $0.0288 | $0.0288 | $-0.0001 | -0.3465% | Red |
| 07:00:00 | $0.0288 | $0.0290 | $0.0287 | $0.0289 | +$0.0001 | +0.3472% | Green |
| 07:15:00 | $0.0289 | $0.0289 | $0.0287 | $0.0287 | $-0.0001 | -0.3464% | Red |
| 07:30:00 | $0.0287 | $0.0289 | $0.0284 | $0.0288 | +$0.0001 | +0.3481% | Green |
| 07:45:00 | $0.0288 | $0.0302 | $0.0287 | $0.0301 | +$0.0013 | +4.5108% | Green |
| 08:00:00 | $0.0301 | $0.0302 | $0.0295 | $0.0298 | $-0.0004 | -1.3276% | Red |
| 08:15:00 | $0.0297 | $0.0299 | $0.0292 | $0.0294 | $-0.0004 | -1.3445% | Red |
| 08:30:00 | $0.0294 | $0.0294 | $0.0292 | $0.0293 | $-0.0001 | -0.3404% | Red |
| 08:45:00 | $0.0292 | $0.0292 | $0.0289 | $0.0289 | $-0.0003 | -1.0256% | Red |
| 09:00:00 | $0.0289 | $0.0290 | $0.0286 | $0.0287 | $-0.0002 | -0.6913% | Red |
| 09:15:00 | $0.0287 | $0.0288 | $0.0285 | $0.0286 | $-0.0002 | -0.6961% | Red |
| 09:30:00 | $0.0286 | $0.0287 | $0.0284 | $0.0285 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0285 | $0.0289 | $0.0284 | $0.0289 | +$0.0003 | +1.0519% | Green |
| 10:00:00 | $0.0289 | $0.0290 | $0.0286 | $0.0288 | $-0.0001 | -0.3466% | Red |
| 10:15:00 | $0.0288 | $0.0289 | $0.0287 | $0.0288 | +$0.0001 | +0.3478% | Green |
| 10:30:00 | $0.0288 | $0.0289 | $0.0284 | $0.0286 | $-0.0002 | -0.6940% | Red |
| 10:45:00 | $0.0286 | $0.0287 | $0.0286 | $0.0286 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0286 | $0.0287 | $0.0284 | $0.0286 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0286 | $0.0287 | $0.0286 | $0.0287 | +$0.0001 | +0.3493% | Green |
| 11:30:00 | $0.0287 | $0.0289 | $0.0287 | $0.0288 | +$0.0001 | +0.3486% | Green |
| 11:45:00 | $0.0288 | $0.0290 | $0.0287 | $0.0289 | +$0.0001 | +0.3473% | Green |
| 12:00:00 | $0.0289 | $0.0290 | $0.0287 | $0.0287 | $-0.0002 | -0.6920% | Red |
| 12:15:00 | $0.0287 | $0.0287 | $0.0285 | $0.0286 | $-0.0002 | -0.6959% | Red |
| 12:30:00 | $0.0286 | $0.0286 | $0.0281 | $0.0282 | $-0.0004 | -1.4011% | Red |
| 12:45:00 | $0.0282 | $0.0284 | $0.0279 | $0.0280 | $-0.0002 | -0.7097% | Red |
| 13:00:00 | $0.0280 | $0.0281 | $0.0277 | $0.0280 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0280 | $0.0281 | $0.0275 | $0.0276 | $-0.0004 | -1.4276% | Red |
| 13:30:00 | $0.0276 | $0.0276 | $0.0273 | $0.0275 | $-0.0001 | -0.3626% | Red |
| 13:45:00 | $0.0275 | $0.0276 | $0.0270 | $0.0272 | $-0.0003 | -1.0897% | Red |
| 14:00:00 | $0.0272 | $0.0273 | $0.0271 | $0.0273 | +$0.0001 | +0.3678% | Green |
| 14:15:00 | $0.0273 | $0.0274 | $0.0272 | $0.0274 | +$0.0001 | +0.3660% | Green |
| 14:30:00 | $0.0274 | $0.0275 | $0.0273 | $0.0274 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0274 | $0.0276 | $0.0274 | $0.0276 | +$0.0001 | +0.3644% | Green |
| 15:00:00 | $0.0275 | $0.0278 | $0.0275 | $0.0277 | +$0.0001 | +0.3630% | Green |
| 15:15:00 | $0.0277 | $0.0278 | $0.0276 | $0.0278 | +$0.0001 | +0.3613% | Green |
| 15:30:00 | $0.0278 | $0.0281 | $0.0277 | $0.0281 | +$0.0003 | +1.0803% | Green |
| 15:45:00 | $0.0281 | $0.0281 | $0.0280 | $0.0280 | $-0.0001 | -0.3561% | Red |
| 16:00:00 | $0.0280 | $0.0283 | $0.0280 | $0.0283 | +$0.0002 | +0.7135% | Green |
| 16:15:00 | $0.0283 | $0.0283 | $0.0280 | $0.0280 | $-0.0003 | -1.0616% | Red |
| 16:30:00 | $0.0280 | $0.0280 | $0.0277 | $0.0278 | $-0.0002 | -0.7151% | Red |
| 16:45:00 | $0.0278 | $0.0278 | $0.0276 | $0.0277 | +$0.0000 | +0.0000% | Red |