| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0330 | $0.0333 | $0.0330 | $0.0332 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0332 | $0.0334 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0333 | $0.0333 | $0.0331 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0333 | $0.0337 | $0.0333 | $0.0335 | +$0.0003 | +0.9017% | Green |
| 18:00:00 | $0.0335 | $0.0338 | $0.0334 | $0.0334 | $-0.0001 | -0.2982% | Red |
| 18:15:00 | $0.0335 | $0.0336 | $0.0333 | $0.0334 | $-0.0001 | -0.2990% | Red |
| 18:30:00 | $0.0334 | $0.0335 | $0.0334 | $0.0335 | +$0.0001 | +0.2996% | Green |
| 18:45:00 | $0.0335 | $0.0336 | $0.0334 | $0.0336 | +$0.0001 | +0.2985% | Green |
| 19:00:00 | $0.0336 | $0.0339 | $0.0335 | $0.0337 | +$0.0001 | +0.2977% | Green |
| 19:15:00 | $0.0337 | $0.0339 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0337 | $0.0338 | $0.0335 | $0.0336 | $-0.0001 | -0.2966% | Red |
| 19:45:00 | $0.0336 | $0.0336 | $0.0334 | $0.0334 | $-0.0002 | -0.5954% | Red |
| 20:00:00 | $0.0334 | $0.0334 | $0.0333 | $0.0333 | $-0.0001 | -0.2990% | Red |
| 20:15:00 | $0.0333 | $0.0334 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $0.0333 | $0.0335 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0333 | $0.0335 | $0.0332 | $0.0335 | +$0.0002 | +0.6010% | Green |
| 21:00:00 | $0.0334 | $0.0335 | $0.0333 | $0.0333 | $-0.0001 | -0.2989% | Red |
| 21:15:00 | $0.0333 | $0.0335 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0333 | $0.0334 | $0.0331 | $0.0331 | $-0.0002 | -0.6006% | Red |
| 21:45:00 | $0.0331 | $0.0334 | $0.0331 | $0.0333 | +$0.0002 | +0.6039% | Green |
| 22:00:00 | $0.0333 | $0.0333 | $0.0332 | $0.0332 | $-0.0001 | -0.3004% | Red |
| 22:15:00 | $0.0332 | $0.0333 | $0.0332 | $0.0332 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0332 | $0.0332 | $0.0331 | $0.0332 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0332 | $0.0333 | $0.0331 | $0.0333 | +$0.0001 | +0.3014% | Green |
| 23:00:00 | $0.0333 | $0.0333 | $0.0331 | $0.0331 | $-0.0001 | -0.3005% | Red |
| 23:15:00 | $0.0331 | $0.0332 | $0.0331 | $0.0332 | +$0.0001 | +0.3018% | Green |
| 23:30:00 | $0.0332 | $0.0341 | $0.0332 | $0.0339 | +$0.0006 | +1.8056% | Green |
| 23:45:00 | $0.0339 | $0.0340 | $0.0334 | $0.0336 | $-0.0002 | -0.5905% | Red |
| 00:00:00 | $0.0337 | $0.0337 | $0.0329 | $0.0333 | $-0.0004 | -1.1891% | Red |
| 00:15:00 | $0.0333 | $0.0334 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0333 | $0.0334 | $0.0332 | $0.0332 | $-0.0001 | -0.3003% | Red |
| 00:45:00 | $0.0333 | $0.0334 | $0.0332 | $0.0334 | +$0.0001 | +0.3009% | Green |
| 01:00:00 | $0.0334 | $0.0334 | $0.0329 | $0.0330 | $-0.0004 | -1.1994% | Red |
| 01:15:00 | $0.0330 | $0.0332 | $0.0328 | $0.0331 | +$0.0002 | +0.6070% | Green |
| 01:30:00 | $0.0331 | $0.0332 | $0.0328 | $0.0329 | $-0.0002 | -0.6039% | Red |
| 01:45:00 | $0.0329 | $0.0330 | $0.0329 | $0.0329 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0329 | $0.0330 | $0.0328 | $0.0329 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0329 | $0.0331 | $0.0329 | $0.0331 | +$0.0001 | +0.3038% | Green |
| 02:30:00 | $0.0331 | $0.0333 | $0.0331 | $0.0333 | +$0.0002 | +0.6051% | Green |
| 02:45:00 | $0.0333 | $0.0333 | $0.0332 | $0.0333 | +$0.0001 | +0.3008% | Green |
| 03:00:00 | $0.0333 | $0.0336 | $0.0333 | $0.0336 | +$0.0003 | +0.9006% | Green |
| 03:15:00 | $0.0336 | $0.0337 | $0.0331 | $0.0332 | $-0.0004 | -1.1915% | Red |
| 03:30:00 | $0.0332 | $0.0332 | $0.0330 | $0.0331 | $-0.0001 | -0.3015% | Red |
| 03:45:00 | $0.0331 | $0.0332 | $0.0328 | $0.0329 | $-0.0002 | -0.6040% | Red |
| 04:00:00 | $0.0329 | $0.0329 | $0.0324 | $0.0328 | $-0.0001 | -0.3039% | Red |
| 04:15:00 | $0.0328 | $0.0329 | $0.0327 | $0.0327 | $-0.0001 | -0.3050% | Red |
| 04:30:00 | $0.0328 | $0.0330 | $0.0327 | $0.0330 | +$0.0003 | +0.9166% | Green |
| 04:45:00 | $0.0330 | $0.0331 | $0.0329 | $0.0329 | $-0.0001 | -0.3030% | Red |
| 05:00:00 | $0.0329 | $0.0330 | $0.0328 | $0.0329 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0330 | $0.0332 | $0.0329 | $0.0331 | +$0.0002 | +0.6072% | Green |
| 05:30:00 | $0.0331 | $0.0333 | $0.0331 | $0.0333 | +$0.0002 | +0.6044% | Green |
| 05:45:00 | $0.0333 | $0.0334 | $0.0332 | $0.0334 | +$0.0002 | +0.6013% | Green |
| 06:00:00 | $0.0334 | $0.0336 | $0.0334 | $0.0336 | +$0.0001 | +0.2993% | Green |
| 06:15:00 | $0.0336 | $0.0338 | $0.0335 | $0.0338 | +$0.0002 | +0.5959% | Green |
| 06:30:00 | $0.0338 | $0.0340 | $0.0336 | $0.0339 | +$0.0001 | +0.2961% | Green |
| 06:45:00 | $0.0339 | $0.0339 | $0.0335 | $0.0335 | $-0.0003 | -0.8860% | Red |
| 07:00:00 | $0.0335 | $0.0337 | $0.0335 | $0.0337 | +$0.0001 | +0.2982% | Green |
| 07:15:00 | $0.0337 | $0.0338 | $0.0335 | $0.0337 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0337 | $0.0338 | $0.0335 | $0.0336 | $-0.0001 | -0.2965% | Red |
| 07:45:00 | $0.0336 | $0.0337 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Doji |
| 08:00:00 | $0.0336 | $0.0338 | $0.0336 | $0.0338 | +$0.0001 | +0.2974% | Green |
| 08:15:00 | $0.0338 | $0.0338 | $0.0336 | $0.0338 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.0338 | $0.0339 | $0.0337 | $0.0339 | +$0.0001 | +0.2963% | Green |
| 08:45:00 | $0.0339 | $0.0340 | $0.0337 | $0.0337 | $-0.0002 | -0.5901% | Red |
| 09:00:00 | $0.0338 | $0.0339 | $0.0337 | $0.0339 | +$0.0001 | +0.2964% | Green |
| 09:15:00 | $0.0339 | $0.0340 | $0.0334 | $0.0334 | $-0.0005 | -1.4758% | Red |
| 09:30:00 | $0.0334 | $0.0337 | $0.0332 | $0.0335 | +$0.0001 | +0.2993% | Green |
| 09:45:00 | $0.0335 | $0.0336 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0335 | $0.0336 | $0.0332 | $0.0332 | $-0.0003 | -0.8950% | Red |
| 10:15:00 | $0.0332 | $0.0333 | $0.0330 | $0.0331 | $-0.0001 | -0.3013% | Red |
| 10:30:00 | $0.0331 | $0.0331 | $0.0330 | $0.0330 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0331 | $0.0331 | $0.0328 | $0.0329 | $-0.0002 | -0.6053% | Red |
| 11:00:00 | $0.0329 | $0.0331 | $0.0329 | $0.0331 | +$0.0002 | +0.6086% | Green |
| 11:15:00 | $0.0331 | $0.0332 | $0.0330 | $0.0332 | +$0.0001 | +0.3024% | Green |
| 11:30:00 | $0.0332 | $0.0332 | $0.0331 | $0.0331 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0331 | $0.0333 | $0.0331 | $0.0333 | +$0.0002 | +0.6039% | Green |
| 12:00:00 | $0.0333 | $0.0335 | $0.0332 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0333 | $0.0336 | $0.0333 | $0.0336 | +$0.0002 | +0.5997% | Green |
| 12:30:00 | $0.0336 | $0.0344 | $0.0335 | $0.0337 | +$0.0001 | +0.2979% | Green |
| 12:45:00 | $0.0337 | $0.0338 | $0.0336 | $0.0336 | $-0.0001 | -0.2966% | Red |
| 13:00:00 | $0.0337 | $0.0339 | $0.0337 | $0.0338 | +$0.0002 | +0.5945% | Green |
| 13:15:00 | $0.0338 | $0.0339 | $0.0336 | $0.0339 | +$0.0001 | +0.2957% | Green |
| 13:30:00 | $0.0339 | $0.0341 | $0.0339 | $0.0341 | +$0.0002 | +0.5901% | Green |
| 13:45:00 | $0.0340 | $0.0342 | $0.0340 | $0.0340 | $-0.0001 | -0.2937% | Red |
| 14:00:00 | $0.0340 | $0.0343 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0340 | $0.0340 | $0.0337 | $0.0339 | $-0.0001 | -0.2942% | Red |
| 14:30:00 | $0.0339 | $0.0343 | $0.0338 | $0.0343 | +$0.0004 | +1.1810% | Green |
| 14:45:00 | $0.0343 | $0.0360 | $0.0343 | $0.0358 | +$0.0015 | +4.3719% | Green |
| 15:00:00 | $0.0358 | $0.0364 | $0.0342 | $0.0345 | $-0.0013 | -3.6333% | Red |
| 15:15:00 | $0.0345 | $0.0352 | $0.0342 | $0.0349 | +$0.0004 | +1.1591% | Green |
| 15:30:00 | $0.0349 | $0.0352 | $0.0342 | $0.0352 | +$0.0003 | +0.8596% | Green |
| 15:45:00 | $0.0352 | $0.0356 | $0.0348 | $0.0353 | +$0.0002 | +0.5685% | Green |
| 16:00:00 | $0.0354 | $0.0355 | $0.0349 | $0.0350 | $-0.0004 | -1.1319% | Red |
| 16:15:00 | $0.0350 | $0.0353 | $0.0346 | $0.0349 | $-0.0001 | -0.2860% | Red |
| 16:30:00 | $0.0349 | $0.0351 | $0.0346 | $0.0347 | $-0.0002 | -0.5737% | Red |
| 16:45:00 | $0.0347 | $0.0348 | $0.0344 | $0.0345 | $-0.0002 | -0.5772% | Red |