| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0377 | $0.0378 | $0.0375 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0377 | $0.0377 | $0.0370 | $0.0372 | $-0.0005 | -1.3280% | Red |
| 17:30:00 | $0.0372 | $0.0375 | $0.0367 | $0.0374 | +$0.0002 | +0.5379% | Green |
| 17:45:00 | $0.0374 | $0.0378 | $0.0372 | $0.0378 | +$0.0003 | +0.8019% | Green |
| 18:00:00 | $0.0377 | $0.0380 | $0.0376 | $0.0380 | +$0.0002 | +0.5298% | Green |
| 18:15:00 | $0.0380 | $0.0380 | $0.0377 | $0.0378 | $-0.0002 | -0.5267% | Red |
| 18:30:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0378 | $0.0379 | $0.0373 | $0.0375 | $-0.0003 | -0.7939% | Red |
| 19:00:00 | $0.0375 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2665% | Red |
| 19:15:00 | $0.0374 | $0.0379 | $0.0373 | $0.0378 | +$0.0005 | +1.3376% | Green |
| 19:30:00 | $0.0378 | $0.0380 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0379 | $0.0381 | $0.0379 | $0.0380 | +$0.0001 | +0.2641% | Green |
| 20:00:00 | $0.0380 | $0.0382 | $0.0378 | $0.0380 | +$0.0001 | +0.2634% | Green |
| 20:15:00 | $0.0380 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2630% | Green |
| 20:30:00 | $0.0381 | $0.0383 | $0.0376 | $0.0377 | $-0.0004 | -1.0496% | Red |
| 20:45:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | $-0.0001 | -0.2655% | Red |
| 21:00:00 | $0.0376 | $0.0379 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0376 | $0.0380 | $0.0375 | $0.0379 | +$0.0003 | +0.7987% | Green |
| 21:30:00 | $0.0379 | $0.0383 | $0.0378 | $0.0382 | +$0.0004 | +1.0557% | Green |
| 21:45:00 | $0.0382 | $0.0383 | $0.0379 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0383 | $0.0385 | $0.0382 | $0.0384 | +$0.0001 | +0.2612% | Green |
| 22:15:00 | $0.0384 | $0.0385 | $0.0382 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0383 | $0.0384 | $0.0381 | $0.0382 | $-0.0002 | -0.5215% | Red |
| 22:45:00 | $0.0382 | $0.0382 | $0.0377 | $0.0377 | $-0.0005 | -1.3089% | Red |
| 23:00:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 23:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2646% | Green |
| 23:30:00 | $0.0378 | $0.0381 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0379 | $0.0381 | $0.0378 | $0.0379 | +$0.0001 | +0.2641% | Green |
| 00:00:00 | $0.0379 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2637% | Green |
| 00:15:00 | $0.0381 | $0.0383 | $0.0380 | $0.0380 | $-0.0001 | -0.2627% | Red |
| 00:30:00 | $0.0380 | $0.0380 | $0.0377 | $0.0377 | $-0.0003 | -0.7897% | Red |
| 00:45:00 | $0.0377 | $0.0378 | $0.0374 | $0.0374 | $-0.0003 | -0.7951% | Red |
| 01:00:00 | $0.0374 | $0.0376 | $0.0374 | $0.0375 | +$0.0001 | +0.2671% | Green |
| 01:15:00 | $0.0375 | $0.0375 | $0.0372 | $0.0372 | $-0.0003 | -0.7998% | Red |
| 01:30:00 | $0.0372 | $0.0376 | $0.0371 | $0.0373 | +$0.0002 | +0.5379% | Green |
| 01:45:00 | $0.0373 | $0.0373 | $0.0368 | $0.0370 | $-0.0003 | -0.8036% | Red |
| 02:00:00 | $0.0370 | $0.0372 | $0.0369 | $0.0372 | +$0.0001 | +0.2700% | Green |
| 02:15:00 | $0.0372 | $0.0375 | $0.0372 | $0.0373 | +$0.0001 | +0.2690% | Green |
| 02:30:00 | $0.0373 | $0.0374 | $0.0372 | $0.0374 | +$0.0001 | +0.2682% | Green |
| 02:45:00 | $0.0374 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2672% | Red |
| 03:00:00 | $0.0373 | $0.0376 | $0.0373 | $0.0376 | +$0.0002 | +0.5353% | Green |
| 03:15:00 | $0.0375 | $0.0377 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0375 | $0.0377 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0375 | $0.0376 | $0.0372 | $0.0373 | $-0.0002 | -0.5328% | Red |
| 04:00:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0373 | $0.0373 | $0.0369 | $0.0370 | $-0.0003 | -0.8049% | Red |
| 04:30:00 | $0.0370 | $0.0370 | $0.0366 | $0.0367 | $-0.0003 | -0.8112% | Red |
| 04:45:00 | $0.0367 | $0.0367 | $0.0364 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0367 | $0.0369 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0367 | $0.0370 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.0367 | $0.0367 | $0.0363 | $0.0365 | $-0.0002 | -0.5450% | Red |
| 06:00:00 | $0.0365 | $0.0367 | $0.0364 | $0.0367 | +$0.0002 | +0.5481% | Green |
| 06:15:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0367 | $0.0370 | $0.0367 | $0.0368 | +$0.0001 | +0.2723% | Green |
| 07:00:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2718% | Green |
| 07:15:00 | $0.0369 | $0.0369 | $0.0365 | $0.0366 | $-0.0003 | -0.8137% | Red |
| 07:30:00 | $0.0366 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2736% | Green |
| 07:45:00 | $0.0367 | $0.0368 | $0.0363 | $0.0365 | $-0.0002 | -0.5453% | Red |
| 08:00:00 | $0.0365 | $0.0367 | $0.0363 | $0.0366 | +$0.0001 | +0.2743% | Green |
| 08:15:00 | $0.0366 | $0.0368 | $0.0365 | $0.0365 | $-0.0001 | -0.2733% | Red |
| 08:30:00 | $0.0365 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2740% | Green |
| 08:45:00 | $0.0366 | $0.0370 | $0.0366 | $0.0367 | +$0.0001 | +0.2730% | Green |
| 09:00:00 | $0.0367 | $0.0370 | $0.0364 | $0.0364 | $-0.0003 | -0.8165% | Red |
| 09:15:00 | $0.0364 | $0.0365 | $0.0361 | $0.0361 | $-0.0003 | -0.8233% | Red |
| 09:30:00 | $0.0362 | $0.0364 | $0.0360 | $0.0361 | $-0.0001 | -0.2768% | Red |
| 09:45:00 | $0.0361 | $0.0362 | $0.0360 | $0.0361 | +$0.0001 | +0.2774% | Green |
| 10:00:00 | $0.0361 | $0.0364 | $0.0361 | $0.0363 | +$0.0001 | +0.2769% | Green |
| 10:15:00 | $0.0363 | $0.0364 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.0363 | $0.0363 | $0.0362 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0362 | $0.0363 | $0.0361 | $0.0362 | $-0.0001 | -0.2761% | Red |
| 11:00:00 | $0.0362 | $0.0365 | $0.0361 | $0.0364 | +$0.0003 | +0.8299% | Green |
| 11:15:00 | $0.0364 | $0.0372 | $0.0364 | $0.0372 | +$0.0008 | +2.1978% | Green |
| 11:30:00 | $0.0372 | $0.0376 | $0.0368 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 11:45:00 | $0.0371 | $0.0384 | $0.0371 | $0.0381 | +$0.0010 | +2.6961% | Green |
| 12:00:00 | $0.0381 | $0.0384 | $0.0375 | $0.0378 | $-0.0003 | -0.7878% | Red |
| 12:15:00 | $0.0378 | $0.0381 | $0.0378 | $0.0379 | +$0.0001 | +0.2647% | Green |
| 12:30:00 | $0.0379 | $0.0381 | $0.0378 | $0.0378 | $-0.0001 | -0.2638% | Red |
| 12:45:00 | $0.0378 | $0.0378 | $0.0371 | $0.0372 | $-0.0007 | -1.8514% | Red |
| 13:00:00 | $0.0372 | $0.0381 | $0.0371 | $0.0378 | +$0.0007 | +1.8837% | Green |
| 13:15:00 | $0.0378 | $0.0381 | $0.0377 | $0.0379 | +$0.0001 | +0.2645% | Green |
| 13:30:00 | $0.0379 | $0.0379 | $0.0375 | $0.0377 | $-0.0002 | -0.5274% | Red |
| 13:45:00 | $0.0377 | $0.0383 | $0.0377 | $0.0382 | +$0.0005 | +1.3259% | Green |
| 14:00:00 | $0.0382 | $0.0384 | $0.0379 | $0.0380 | $-0.0002 | -0.5233% | Red |
| 14:15:00 | $0.0380 | $0.0382 | $0.0377 | $0.0378 | $-0.0002 | -0.5262% | Red |
| 14:30:00 | $0.0378 | $0.0380 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0378 | $0.0378 | $0.0373 | $0.0376 | $-0.0002 | -0.5291% | Red |
| 15:00:00 | $0.0376 | $0.0377 | $0.0372 | $0.0374 | $-0.0001 | -0.2662% | Red |
| 15:15:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | $-0.0001 | -0.2671% | Red |
| 15:30:00 | $0.0374 | $0.0375 | $0.0372 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0374 | $0.0377 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0375 | $0.0378 | $0.0374 | $0.0376 | +$0.0001 | +0.2672% | Green |
| 16:15:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2662% | Red |
| 16:30:00 | $0.0375 | $0.0377 | $0.0374 | $0.0377 | +$0.0002 | +0.5338% | Green |
| 16:45:00 | $0.0377 | $0.0377 | $0.0372 | $0.0373 | $-0.0004 | -1.0624% | Red |