| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0373 | $0.0373 | $0.0367 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0001 | +0.2706% | Green |
| 17:30:00 | $0.0371 | $0.0371 | $0.0369 | $0.0369 | $-0.0002 | -0.5391% | Red |
| 17:45:00 | $0.0369 | $0.0370 | $0.0366 | $0.0367 | $-0.0002 | -0.5419% | Red |
| 18:00:00 | $0.0367 | $0.0370 | $0.0367 | $0.0369 | +$0.0002 | +0.5445% | Green |
| 18:15:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0001 | +0.2710% | Green |
| 18:30:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0369 | $0.0369 | $0.0362 | $0.0364 | $-0.0006 | -1.6243% | Red |
| 19:00:00 | $0.0364 | $0.0366 | $0.0363 | $0.0365 | +$0.0002 | +0.5501% | Green |
| 19:15:00 | $0.0365 | $0.0365 | $0.0363 | $0.0363 | $-0.0002 | -0.5476% | Red |
| 19:30:00 | $0.0363 | $0.0367 | $0.0363 | $0.0365 | +$0.0002 | +0.5505% | Green |
| 19:45:00 | $0.0365 | $0.0367 | $0.0364 | $0.0366 | +$0.0001 | +0.2737% | Green |
| 20:00:00 | $0.0367 | $0.0370 | $0.0366 | $0.0368 | +$0.0002 | +0.5459% | Green |
| 20:15:00 | $0.0368 | $0.0370 | $0.0367 | $0.0369 | +$0.0001 | +0.2718% | Green |
| 20:30:00 | $0.0369 | $0.0372 | $0.0369 | $0.0371 | +$0.0002 | +0.5414% | Green |
| 20:45:00 | $0.0372 | $0.0373 | $0.0372 | $0.0372 | +$0.0001 | +0.2693% | Green |
| 21:00:00 | $0.0372 | $0.0373 | $0.0371 | $0.0371 | $-0.0001 | -0.2689% | Red |
| 21:15:00 | $0.0371 | $0.0374 | $0.0371 | $0.0373 | +$0.0001 | +0.2693% | Green |
| 21:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0372 | $0.0380 | $0.0372 | $0.0378 | +$0.0006 | +1.6125% | Green |
| 22:00:00 | $0.0378 | $0.0386 | $0.0378 | $0.0383 | +$0.0005 | +1.3238% | Green |
| 22:15:00 | $0.0383 | $0.0387 | $0.0379 | $0.0381 | $-0.0002 | -0.5227% | Red |
| 22:30:00 | $0.0381 | $0.0384 | $0.0379 | $0.0382 | +$0.0001 | +0.2625% | Green |
| 22:45:00 | $0.0382 | $0.0383 | $0.0377 | $0.0377 | $-0.0005 | -1.3086% | Red |
| 23:00:00 | $0.0378 | $0.0379 | $0.0375 | $0.0376 | $-0.0001 | -0.2650% | Red |
| 23:15:00 | $0.0376 | $0.0380 | $0.0375 | $0.0377 | +$0.0001 | +0.2658% | Green |
| 23:30:00 | $0.0378 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 23:45:00 | $0.0378 | $0.0381 | $0.0378 | $0.0381 | +$0.0003 | +0.7934% | Green |
| 00:00:00 | $0.0381 | $0.0382 | $0.0379 | $0.0379 | $-0.0002 | -0.5251% | Red |
| 00:15:00 | $0.0379 | $0.0380 | $0.0377 | $0.0379 | +$0.0001 | +0.2641% | Green |
| 00:30:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0379 | $0.0379 | $0.0376 | $0.0377 | $-0.0002 | -0.5280% | Red |
| 01:00:00 | $0.0377 | $0.0380 | $0.0376 | $0.0378 | +$0.0001 | +0.2652% | Green |
| 01:15:00 | $0.0378 | $0.0380 | $0.0377 | $0.0379 | +$0.0001 | +0.2648% | Green |
| 01:30:00 | $0.0379 | $0.0381 | $0.0378 | $0.0381 | +$0.0002 | +0.5276% | Green |
| 01:45:00 | $0.0381 | $0.0383 | $0.0381 | $0.0381 | +$0.0001 | +0.2625% | Green |
| 02:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | $-0.0001 | -0.2622% | Red |
| 02:15:00 | $0.0380 | $0.0381 | $0.0377 | $0.0378 | $-0.0002 | -0.5258% | Red |
| 02:30:00 | $0.0378 | $0.0380 | $0.0376 | $0.0376 | $-0.0002 | -0.5288% | Red |
| 02:45:00 | $0.0376 | $0.0378 | $0.0375 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 03:00:00 | $0.0378 | $0.0379 | $0.0376 | $0.0379 | +$0.0002 | +0.5301% | Green |
| 03:15:00 | $0.0379 | $0.0380 | $0.0378 | $0.0378 | $-0.0001 | -0.2639% | Red |
| 03:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2648% | Green |
| 03:45:00 | $0.0378 | $0.0379 | $0.0375 | $0.0375 | $-0.0003 | -0.7928% | Red |
| 04:00:00 | $0.0375 | $0.0377 | $0.0374 | $0.0375 | $-0.0001 | -0.2665% | Red |
| 04:15:00 | $0.0375 | $0.0375 | $0.0373 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0375 | $0.0376 | $0.0374 | $0.0374 | $-0.0001 | -0.2668% | Red |
| 04:45:00 | $0.0374 | $0.0374 | $0.0369 | $0.0373 | $-0.0002 | -0.5343% | Red |
| 05:00:00 | $0.0373 | $0.0373 | $0.0370 | $0.0371 | $-0.0002 | -0.5366% | Red |
| 05:15:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0371 | $0.0374 | $0.0370 | $0.0374 | +$0.0003 | +0.8095% | Green |
| 05:45:00 | $0.0374 | $0.0377 | $0.0373 | $0.0376 | +$0.0002 | +0.5352% | Green |
| 06:00:00 | $0.0376 | $0.0378 | $0.0376 | $0.0378 | +$0.0002 | +0.5323% | Green |
| 06:15:00 | $0.0378 | $0.0381 | $0.0378 | $0.0380 | +$0.0002 | +0.5292% | Green |
| 06:30:00 | $0.0380 | $0.0381 | $0.0377 | $0.0377 | $-0.0002 | -0.5266% | Red |
| 06:45:00 | $0.0378 | $0.0378 | $0.0376 | $0.0376 | $-0.0001 | -0.2650% | Red |
| 07:00:00 | $0.0377 | $0.0377 | $0.0373 | $0.0374 | $-0.0003 | -0.7970% | Red |
| 07:15:00 | $0.0374 | $0.0376 | $0.0373 | $0.0375 | +$0.0002 | +0.5353% | Green |
| 07:30:00 | $0.0375 | $0.0377 | $0.0372 | $0.0376 | +$0.0001 | +0.2665% | Green |
| 07:45:00 | $0.0376 | $0.0379 | $0.0376 | $0.0378 | +$0.0002 | +0.5321% | Green |
| 08:00:00 | $0.0378 | $0.0381 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0378 | $0.0382 | $0.0378 | $0.0381 | +$0.0003 | +0.7930% | Green |
| 08:30:00 | $0.0381 | $0.0383 | $0.0380 | $0.0380 | $-0.0001 | -0.2623% | Red |
| 08:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2629% | Green |
| 09:00:00 | $0.0381 | $0.0382 | $0.0379 | $0.0379 | $-0.0002 | -0.5244% | Red |
| 09:15:00 | $0.0379 | $0.0381 | $0.0378 | $0.0379 | $-0.0001 | -0.2638% | Red |
| 09:30:00 | $0.0379 | $0.0383 | $0.0378 | $0.0381 | +$0.0003 | +0.7924% | Green |
| 09:45:00 | $0.0381 | $0.0382 | $0.0379 | $0.0381 | $-0.0001 | -0.2622% | Red |
| 10:00:00 | $0.0381 | $0.0385 | $0.0380 | $0.0385 | +$0.0004 | +1.0510% | Green |
| 10:15:00 | $0.0385 | $0.0388 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0385 | $0.0389 | $0.0384 | $0.0387 | +$0.0003 | +0.7802% | Green |
| 10:45:00 | $0.0387 | $0.0391 | $0.0387 | $0.0390 | +$0.0003 | +0.7748% | Green |
| 11:00:00 | $0.0390 | $0.0394 | $0.0388 | $0.0393 | +$0.0003 | +0.7688% | Green |
| 11:15:00 | $0.0393 | $0.0393 | $0.0386 | $0.0387 | $-0.0006 | -1.5271% | Red |
| 11:30:00 | $0.0387 | $0.0391 | $0.0387 | $0.0391 | +$0.0003 | +0.7744% | Green |
| 11:45:00 | $0.0391 | $0.0393 | $0.0389 | $0.0392 | +$0.0001 | +0.2559% | Green |
| 12:00:00 | $0.0392 | $0.0395 | $0.0389 | $0.0391 | $-0.0002 | -0.5101% | Red |
| 12:15:00 | $0.0391 | $0.0391 | $0.0388 | $0.0390 | $-0.0001 | -0.2560% | Red |
| 12:30:00 | $0.0390 | $0.0390 | $0.0384 | $0.0386 | $-0.0004 | -1.0264% | Red |
| 12:45:00 | $0.0386 | $0.0387 | $0.0384 | $0.0386 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0386 | $0.0388 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0386 | $0.0389 | $0.0385 | $0.0389 | +$0.0003 | +0.7776% | Green |
| 13:30:00 | $0.0389 | $0.0390 | $0.0385 | $0.0385 | $-0.0004 | -1.0283% | Red |
| 13:45:00 | $0.0385 | $0.0389 | $0.0382 | $0.0387 | +$0.0002 | +0.5191% | Green |
| 14:00:00 | $0.0387 | $0.0389 | $0.0384 | $0.0384 | $-0.0003 | -0.7748% | Red |
| 14:15:00 | $0.0384 | $0.0387 | $0.0384 | $0.0387 | +$0.0002 | +0.5203% | Green |
| 14:30:00 | $0.0387 | $0.0390 | $0.0387 | $0.0389 | +$0.0003 | +0.7762% | Green |
| 14:45:00 | $0.0389 | $0.0389 | $0.0384 | $0.0385 | $-0.0004 | -1.0283% | Red |
| 15:00:00 | $0.0385 | $0.0385 | $0.0377 | $0.0381 | $-0.0004 | -1.0395% | Red |
| 15:15:00 | $0.0381 | $0.0384 | $0.0380 | $0.0383 | +$0.0002 | +0.5247% | Green |
| 15:30:00 | $0.0383 | $0.0384 | $0.0381 | $0.0384 | +$0.0001 | +0.2612% | Green |
| 15:45:00 | $0.0384 | $0.0385 | $0.0383 | $0.0385 | +$0.0001 | +0.2603% | Green |
| 16:00:00 | $0.0384 | $0.0390 | $0.0384 | $0.0389 | +$0.0004 | +1.0400% | Green |
| 16:15:00 | $0.0389 | $0.0390 | $0.0385 | $0.0387 | $-0.0002 | -0.5145% | Red |
| 16:30:00 | $0.0387 | $0.0393 | $0.0386 | $0.0391 | +$0.0004 | +1.0333% | Green |
| 16:45:00 | $0.0391 | $0.0400 | $0.0388 | $0.0397 | +$0.0006 | +1.5345% | Green |