| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0382 | $0.0385 | $0.0381 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0384 | $0.0385 | $0.0379 | $0.0383 | $-0.0001 | -0.2603% | Red |
| 17:30:00 | $0.0383 | $0.0384 | $0.0381 | $0.0382 | $-0.0001 | -0.2612% | Red |
| 17:45:00 | $0.0382 | $0.0383 | $0.0380 | $0.0380 | $-0.0002 | -0.5234% | Red |
| 18:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2630% | Red |
| 18:15:00 | $0.0380 | $0.0382 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0380 | $0.0380 | $0.0377 | $0.0379 | $-0.0001 | -0.2634% | Red |
| 18:45:00 | $0.0379 | $0.0380 | $0.0377 | $0.0380 | +$0.0001 | +0.2641% | Green |
| 19:00:00 | $0.0380 | $0.0385 | $0.0380 | $0.0383 | +$0.0003 | +0.7903% | Green |
| 19:15:00 | $0.0383 | $0.0384 | $0.0381 | $0.0381 | $-0.0002 | -0.5225% | Red |
| 19:30:00 | $0.0381 | $0.0381 | $0.0376 | $0.0376 | $-0.0005 | -1.3127% | Red |
| 19:45:00 | $0.0376 | $0.0379 | $0.0376 | $0.0378 | +$0.0002 | +0.5316% | Green |
| 20:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2645% | Red |
| 20:30:00 | $0.0377 | $0.0378 | $0.0373 | $0.0375 | $-0.0003 | -0.7953% | Red |
| 20:45:00 | $0.0374 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2670% | Red |
| 21:00:00 | $0.0374 | $0.0375 | $0.0370 | $0.0373 | $-0.0001 | -0.2675% | Red |
| 21:15:00 | $0.0373 | $0.0376 | $0.0371 | $0.0375 | +$0.0002 | +0.5358% | Green |
| 21:30:00 | $0.0375 | $0.0375 | $0.0372 | $0.0373 | $-0.0002 | -0.5335% | Red |
| 21:45:00 | $0.0373 | $0.0375 | $0.0372 | $0.0374 | +$0.0001 | +0.2684% | Green |
| 22:00:00 | $0.0374 | $0.0377 | $0.0374 | $0.0376 | +$0.0002 | +0.5349% | Green |
| 22:15:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0002 | -0.5316% | Red |
| 22:30:00 | $0.0374 | $0.0377 | $0.0374 | $0.0377 | +$0.0002 | +0.5343% | Green |
| 22:45:00 | $0.0377 | $0.0379 | $0.0376 | $0.0379 | +$0.0002 | +0.5309% | Green |
| 23:00:00 | $0.0379 | $0.0381 | $0.0378 | $0.0381 | +$0.0002 | +0.5280% | Green |
| 23:15:00 | $0.0381 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 23:30:00 | $0.0380 | $0.0380 | $0.0376 | $0.0377 | $-0.0003 | -0.7897% | Red |
| 23:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0378 | $0.0382 | $0.0377 | $0.0380 | +$0.0003 | +0.7949% | Green |
| 00:15:00 | $0.0380 | $0.0380 | $0.0369 | $0.0369 | $-0.0011 | -2.8955% | Red |
| 00:30:00 | $0.0369 | $0.0377 | $0.0366 | $0.0376 | +$0.0006 | +1.6243% | Green |
| 00:45:00 | $0.0375 | $0.0377 | $0.0374 | $0.0377 | +$0.0001 | +0.2661% | Green |
| 01:00:00 | $0.0377 | $0.0380 | $0.0376 | $0.0379 | +$0.0002 | +0.5306% | Green |
| 01:15:00 | $0.0379 | $0.0381 | $0.0376 | $0.0378 | $-0.0002 | -0.5273% | Red |
| 01:30:00 | $0.0378 | $0.0379 | $0.0376 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 01:45:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 02:00:00 | $0.0378 | $0.0378 | $0.0374 | $0.0376 | $-0.0002 | -0.5295% | Red |
| 02:15:00 | $0.0376 | $0.0378 | $0.0376 | $0.0378 | +$0.0002 | +0.5325% | Green |
| 02:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2646% | Green |
| 03:00:00 | $0.0379 | $0.0380 | $0.0378 | $0.0378 | $-0.0001 | -0.2640% | Red |
| 03:15:00 | $0.0378 | $0.0378 | $0.0375 | $0.0375 | $-0.0003 | -0.7939% | Red |
| 03:30:00 | $0.0375 | $0.0375 | $0.0373 | $0.0374 | $-0.0001 | -0.2666% | Red |
| 03:45:00 | $0.0375 | $0.0375 | $0.0373 | $0.0373 | $-0.0001 | -0.2671% | Red |
| 04:00:00 | $0.0373 | $0.0374 | $0.0372 | $0.0372 | $-0.0001 | -0.2678% | Red |
| 04:15:00 | $0.0372 | $0.0373 | $0.0370 | $0.0371 | $-0.0001 | -0.2687% | Red |
| 04:30:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | $-0.0001 | -0.2693% | Red |
| 04:45:00 | $0.0371 | $0.0373 | $0.0371 | $0.0373 | +$0.0002 | +0.5395% | Green |
| 05:00:00 | $0.0373 | $0.0375 | $0.0373 | $0.0374 | +$0.0001 | +0.2682% | Green |
| 05:15:00 | $0.0374 | $0.0375 | $0.0374 | $0.0375 | +$0.0001 | +0.2673% | Green |
| 05:30:00 | $0.0375 | $0.0377 | $0.0375 | $0.0377 | +$0.0002 | +0.5330% | Green |
| 05:45:00 | $0.0377 | $0.0378 | $0.0375 | $0.0377 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.0377 | $0.0378 | $0.0375 | $0.0375 | $-0.0002 | -0.5301% | Red |
| 06:15:00 | $0.0375 | $0.0377 | $0.0375 | $0.0377 | +$0.0002 | +0.5333% | Green |
| 06:30:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2654% | Green |
| 06:45:00 | $0.0378 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2649% | Green |
| 07:00:00 | $0.0378 | $0.0384 | $0.0377 | $0.0383 | +$0.0005 | +1.3217% | Green |
| 07:15:00 | $0.0383 | $0.0384 | $0.0382 | $0.0382 | $-0.0001 | -0.2611% | Red |
| 07:30:00 | $0.0382 | $0.0384 | $0.0379 | $0.0380 | $-0.0002 | -0.5234% | Red |
| 07:45:00 | $0.0380 | $0.0380 | $0.0378 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0380 | $0.0381 | $0.0376 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0380 | $0.0388 | $0.0379 | $0.0385 | +$0.0005 | +1.3172% | Green |
| 08:45:00 | $0.0385 | $0.0390 | $0.0383 | $0.0389 | +$0.0004 | +1.0398% | Green |
| 09:00:00 | $0.0389 | $0.0389 | $0.0385 | $0.0388 | $-0.0001 | -0.2570% | Red |
| 09:15:00 | $0.0388 | $0.0391 | $0.0370 | $0.0372 | $-0.0016 | -4.1248% | Red |
| 09:30:00 | $0.0372 | $0.0391 | $0.0368 | $0.0384 | +$0.0012 | +3.2267% | Green |
| 09:45:00 | $0.0384 | $0.0391 | $0.0380 | $0.0382 | $-0.0002 | -0.5206% | Red |
| 10:00:00 | $0.0383 | $0.0385 | $0.0378 | $0.0379 | $-0.0004 | -1.0466% | Red |
| 10:15:00 | $0.0379 | $0.0384 | $0.0379 | $0.0383 | +$0.0004 | +1.0565% | Green |
| 10:30:00 | $0.0383 | $0.0386 | $0.0381 | $0.0384 | +$0.0002 | +0.5229% | Green |
| 10:45:00 | $0.0384 | $0.0384 | $0.0381 | $0.0383 | $-0.0001 | -0.2603% | Red |
| 11:00:00 | $0.0383 | $0.0383 | $0.0380 | $0.0382 | $-0.0001 | -0.2610% | Red |
| 11:15:00 | $0.0382 | $0.0383 | $0.0379 | $0.0383 | +$0.0001 | +0.2619% | Green |
| 11:30:00 | $0.0382 | $0.0387 | $0.0378 | $0.0387 | +$0.0004 | +1.0455% | Green |
| 11:45:00 | $0.0387 | $0.0387 | $0.0360 | $0.0369 | $-0.0017 | -4.3984% | Red |
| 12:00:00 | $0.0370 | $0.0378 | $0.0367 | $0.0377 | +$0.0008 | +2.1663% | Green |
| 12:15:00 | $0.0377 | $0.0380 | $0.0377 | $0.0378 | +$0.0002 | +0.5308% | Green |
| 12:30:00 | $0.0379 | $0.0381 | $0.0375 | $0.0378 | $-0.0001 | -0.2643% | Red |
| 12:45:00 | $0.0378 | $0.0382 | $0.0378 | $0.0380 | +$0.0002 | +0.5295% | Green |
| 13:00:00 | $0.0380 | $0.0381 | $0.0375 | $0.0378 | $-0.0002 | -0.5265% | Red |
| 13:15:00 | $0.0378 | $0.0381 | $0.0377 | $0.0380 | +$0.0002 | +0.5288% | Green |
| 13:30:00 | $0.0380 | $0.0389 | $0.0380 | $0.0389 | +$0.0008 | +2.1036% | Green |
| 13:45:00 | $0.0388 | $0.0389 | $0.0384 | $0.0386 | $-0.0003 | -0.7722% | Red |
| 14:00:00 | $0.0386 | $0.0387 | $0.0378 | $0.0380 | $-0.0006 | -1.5560% | Red |
| 14:15:00 | $0.0380 | $0.0384 | $0.0379 | $0.0383 | +$0.0003 | +0.7901% | Green |
| 14:30:00 | $0.0383 | $0.0384 | $0.0380 | $0.0380 | $-0.0003 | -0.7833% | Red |
| 14:45:00 | $0.0380 | $0.0381 | $0.0378 | $0.0379 | $-0.0001 | -0.2629% | Red |
| 15:00:00 | $0.0379 | $0.0382 | $0.0375 | $0.0378 | $-0.0001 | -0.2639% | Red |
| 15:15:00 | $0.0378 | $0.0381 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0378 | $0.0380 | $0.0376 | $0.0380 | +$0.0002 | +0.5292% | Green |
| 15:45:00 | $0.0379 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0380 | $0.0382 | $0.0378 | $0.0381 | +$0.0002 | +0.5267% | Green |
| 16:15:00 | $0.0381 | $0.0382 | $0.0379 | $0.0379 | $-0.0002 | -0.5245% | Red |
| 16:30:00 | $0.0379 | $0.0380 | $0.0376 | $0.0377 | $-0.0002 | -0.5277% | Red |
| 16:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2653% | Green |