| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0368 | $0.0371 | $0.0368 | $0.0370 | +$0.0002 | +0.5427% | Green |
| 17:45:00 | $0.0370 | $0.0370 | $0.0369 | $0.0369 | $-0.0001 | -0.2701% | Red |
| 18:00:00 | $0.0369 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0369 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0369 | $0.0370 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0369 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0001 | +0.2711% | Green |
| 19:15:00 | $0.0370 | $0.0370 | $0.0368 | $0.0368 | $-0.0001 | -0.2706% | Red |
| 19:30:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2715% | Green |
| 19:45:00 | $0.0369 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | $-0.0001 | -0.2714% | Red |
| 20:15:00 | $0.0368 | $0.0368 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0367 | $0.0369 | $0.0366 | $0.0368 | +$0.0001 | +0.2722% | Green |
| 20:45:00 | $0.0368 | $0.0369 | $0.0367 | $0.0369 | +$0.0001 | +0.2718% | Green |
| 21:00:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | $-0.0001 | -0.2714% | Red |
| 21:15:00 | $0.0368 | $0.0369 | $0.0366 | $0.0369 | +$0.0001 | +0.2719% | Green |
| 21:30:00 | $0.0368 | $0.0369 | $0.0365 | $0.0366 | $-0.0003 | -0.8139% | Red |
| 21:45:00 | $0.0366 | $0.0366 | $0.0365 | $0.0366 | +$0.0001 | +0.2736% | Green |
| 22:00:00 | $0.0366 | $0.0366 | $0.0365 | $0.0365 | $-0.0001 | -0.2731% | Red |
| 22:15:00 | $0.0365 | $0.0366 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0366 | $0.0366 | $0.0363 | $0.0364 | $-0.0002 | -0.5472% | Red |
| 22:45:00 | $0.0364 | $0.0365 | $0.0363 | $0.0365 | +$0.0002 | +0.5499% | Green |
| 23:00:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0365 | $0.0366 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0366 | $0.0368 | $0.0365 | $0.0366 | +$0.0001 | +0.2734% | Green |
| 00:00:00 | $0.0366 | $0.0370 | $0.0366 | $0.0370 | +$0.0004 | +1.0923% | Green |
| 00:15:00 | $0.0370 | $0.0372 | $0.0369 | $0.0369 | $-0.0001 | -0.2703% | Red |
| 00:30:00 | $0.0369 | $0.0371 | $0.0368 | $0.0371 | +$0.0002 | +0.5420% | Green |
| 00:45:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0371 | $0.0372 | $0.0369 | $0.0370 | $-0.0001 | -0.2697% | Red |
| 01:15:00 | $0.0370 | $0.0370 | $0.0369 | $0.0369 | $-0.0001 | -0.2704% | Red |
| 01:30:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0001 | +0.2711% | Green |
| 01:45:00 | $0.0370 | $0.0372 | $0.0370 | $0.0371 | +$0.0001 | +0.2704% | Green |
| 02:00:00 | $0.0371 | $0.0371 | $0.0364 | $0.0367 | $-0.0004 | -1.0790% | Red |
| 02:15:00 | $0.0367 | $0.0369 | $0.0367 | $0.0369 | +$0.0002 | +0.5450% | Green |
| 02:30:00 | $0.0369 | $0.0372 | $0.0368 | $0.0368 | $-0.0001 | -0.2710% | Red |
| 02:45:00 | $0.0368 | $0.0371 | $0.0368 | $0.0370 | +$0.0001 | +0.2715% | Green |
| 03:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0369 | $-0.0001 | -0.2704% | Red |
| 03:15:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | $-0.0001 | -0.2708% | Red |
| 03:30:00 | $0.0368 | $0.0369 | $0.0367 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2714% | Green |
| 04:00:00 | $0.0369 | $0.0371 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0369 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0369 | $0.0370 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0001 | +0.2709% | Green |
| 05:00:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0002 | -0.5400% | Red |
| 05:15:00 | $0.0368 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2714% | Red |
| 05:30:00 | $0.0367 | $0.0368 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0367 | $0.0368 | $0.0367 | $0.0368 | +$0.0001 | +0.2722% | Green |
| 06:00:00 | $0.0368 | $0.0371 | $0.0368 | $0.0371 | +$0.0002 | +0.5432% | Green |
| 06:15:00 | $0.0370 | $0.0372 | $0.0368 | $0.0369 | $-0.0002 | -0.5398% | Red |
| 06:30:00 | $0.0369 | $0.0370 | $0.0367 | $0.0370 | +$0.0001 | +0.2711% | Green |
| 06:45:00 | $0.0370 | $0.0372 | $0.0370 | $0.0371 | +$0.0001 | +0.2700% | Green |
| 07:00:00 | $0.0371 | $0.0372 | $0.0371 | $0.0372 | +$0.0001 | +0.2695% | Green |
| 07:15:00 | $0.0372 | $0.0374 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0372 | $0.0372 | $0.0370 | $0.0370 | $-0.0003 | -0.8060% | Red |
| 08:00:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0001 | +0.2705% | Green |
| 08:30:00 | $0.0371 | $0.0372 | $0.0371 | $0.0372 | +$0.0001 | +0.2698% | Green |
| 08:45:00 | $0.0372 | $0.0372 | $0.0368 | $0.0369 | $-0.0003 | -0.8065% | Red |
| 09:00:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2711% | Green |
| 09:15:00 | $0.0369 | $0.0370 | $0.0349 | $0.0357 | $-0.0013 | -3.5173% | Red |
| 09:30:00 | $0.0357 | $0.0358 | $0.0354 | $0.0355 | $-0.0002 | -0.5607% | Red |
| 09:45:00 | $0.0355 | $0.0355 | $0.0344 | $0.0348 | $-0.0007 | -1.9741% | Red |
| 10:00:00 | $0.0348 | $0.0351 | $0.0347 | $0.0350 | +$0.0002 | +0.5750% | Green |
| 10:15:00 | $0.0350 | $0.0359 | $0.0350 | $0.0355 | +$0.0005 | +1.4290% | Green |
| 10:30:00 | $0.0355 | $0.0355 | $0.0353 | $0.0353 | $-0.0002 | -0.5642% | Red |
| 10:45:00 | $0.0353 | $0.0354 | $0.0351 | $0.0352 | $-0.0001 | -0.2834% | Red |
| 11:00:00 | $0.0352 | $0.0353 | $0.0348 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0352 | $0.0353 | $0.0352 | $0.0353 | +$0.0001 | +0.2843% | Green |
| 11:30:00 | $0.0353 | $0.0354 | $0.0350 | $0.0350 | $-0.0003 | -0.8506% | Red |
| 11:45:00 | $0.0350 | $0.0353 | $0.0350 | $0.0352 | +$0.0002 | +0.5711% | Green |
| 12:00:00 | $0.0352 | $0.0354 | $0.0352 | $0.0353 | +$0.0001 | +0.2838% | Green |
| 12:15:00 | $0.0353 | $0.0353 | $0.0351 | $0.0351 | $-0.0002 | -0.5664% | Red |
| 12:30:00 | $0.0351 | $0.0352 | $0.0347 | $0.0347 | $-0.0005 | -1.4233% | Red |
| 12:45:00 | $0.0347 | $0.0349 | $0.0346 | $0.0348 | +$0.0001 | +0.2885% | Green |
| 13:00:00 | $0.0348 | $0.0349 | $0.0347 | $0.0349 | +$0.0001 | +0.2875% | Green |
| 13:15:00 | $0.0349 | $0.0349 | $0.0347 | $0.0347 | $-0.0002 | -0.5737% | Red |
| 13:30:00 | $0.0347 | $0.0347 | $0.0345 | $0.0346 | $-0.0001 | -0.2883% | Red |
| 13:45:00 | $0.0346 | $0.0346 | $0.0343 | $0.0344 | $-0.0002 | -0.5785% | Red |
| 14:00:00 | $0.0344 | $0.0345 | $0.0341 | $0.0341 | $-0.0002 | -0.5822% | Red |
| 14:15:00 | $0.0341 | $0.0344 | $0.0341 | $0.0343 | +$0.0002 | +0.5860% | Green |
| 14:30:00 | $0.0343 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2914% | Red |
| 14:45:00 | $0.0342 | $0.0343 | $0.0338 | $0.0340 | $-0.0002 | -0.5850% | Red |
| 15:00:00 | $0.0340 | $0.0342 | $0.0338 | $0.0342 | +$0.0002 | +0.5891% | Green |
| 15:15:00 | $0.0342 | $0.0342 | $0.0338 | $0.0338 | $-0.0004 | -1.1710% | Red |
| 15:30:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2958% | Green |
| 15:45:00 | $0.0339 | $0.0340 | $0.0336 | $0.0340 | +$0.0001 | +0.2952% | Green |
| 16:00:00 | $0.0340 | $0.0342 | $0.0339 | $0.0339 | $-0.0001 | -0.2941% | Red |
| 16:15:00 | $0.0339 | $0.0340 | $0.0329 | $0.0336 | $-0.0003 | -0.8844% | Red |
| 16:30:00 | $0.0336 | $0.0337 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |