| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0332 | $0.0334 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0333 | $0.0333 | $0.0332 | $0.0332 | $-0.0001 | -0.3000% | Red |
| 17:30:00 | $0.0332 | $0.0333 | $0.0332 | $0.0332 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0332 | $0.0340 | $0.0330 | $0.0334 | +$0.0002 | +0.6026% | Green |
| 18:00:00 | $0.0334 | $0.0334 | $0.0332 | $0.0332 | $-0.0002 | -0.5983% | Red |
| 18:15:00 | $0.0332 | $0.0333 | $0.0332 | $0.0332 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0332 | $0.0334 | $0.0332 | $0.0333 | +$0.0001 | +0.3010% | Green |
| 18:45:00 | $0.0333 | $0.0334 | $0.0333 | $0.0333 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0333 | $0.0341 | $0.0333 | $0.0336 | +$0.0003 | +0.9009% | Green |
| 19:15:00 | $0.0336 | $0.0336 | $0.0334 | $0.0335 | $-0.0001 | -0.2979% | Red |
| 19:30:00 | $0.0335 | $0.0336 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2988% | Green |
| 20:00:00 | $0.0335 | $0.0336 | $0.0334 | $0.0334 | $-0.0001 | -0.2983% | Red |
| 20:15:00 | $0.0334 | $0.0335 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $0.0334 | $0.0335 | $0.0333 | $0.0334 | $-0.0001 | -0.2991% | Red |
| 20:45:00 | $0.0334 | $0.0334 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0334 | $0.0334 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0334 | $0.0335 | $0.0334 | $0.0334 | +$0.0001 | +0.2999% | Green |
| 21:30:00 | $0.0334 | $0.0342 | $0.0334 | $0.0342 | +$0.0008 | +2.3952% | Green |
| 21:45:00 | $0.0342 | $0.0343 | $0.0338 | $0.0338 | $-0.0004 | -1.1703% | Red |
| 22:00:00 | $0.0338 | $0.0341 | $0.0338 | $0.0339 | +$0.0001 | +0.2959% | Green |
| 22:15:00 | $0.0339 | $0.0341 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0339 | $0.0340 | $0.0338 | $0.0338 | $-0.0001 | -0.2947% | Red |
| 22:45:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2956% | Green |
| 23:00:00 | $0.0339 | $0.0339 | $0.0338 | $0.0339 | $-0.0001 | -0.2946% | Red |
| 23:15:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0339 | $0.0339 | $0.0337 | $0.0338 | $-0.0001 | -0.2953% | Red |
| 23:45:00 | $0.0338 | $0.0339 | $0.0337 | $0.0338 | +$0.0001 | +0.2962% | Green |
| 00:00:00 | $0.0338 | $0.0339 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0338 | $0.0340 | $0.0338 | $0.0339 | +$0.0001 | +0.2956% | Green |
| 00:30:00 | $0.0339 | $0.0340 | $0.0338 | $0.0339 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0339 | $0.0340 | $0.0338 | $0.0340 | +$0.0001 | +0.2948% | Green |
| 01:00:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0340 | $0.0340 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0340 | $0.0341 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0340 | $0.0340 | $0.0339 | $0.0339 | $-0.0001 | -0.2944% | Red |
| 02:30:00 | $0.0339 | $0.0339 | $0.0337 | $0.0337 | $-0.0002 | -0.5901% | Red |
| 02:45:00 | $0.0338 | $0.0340 | $0.0338 | $0.0339 | +$0.0002 | +0.5928% | Green |
| 03:00:00 | $0.0339 | $0.0340 | $0.0338 | $0.0338 | $-0.0001 | -0.2946% | Red |
| 03:15:00 | $0.0339 | $0.0339 | $0.0338 | $0.0338 | $-0.0001 | -0.2955% | Red |
| 03:30:00 | $0.0338 | $0.0339 | $0.0338 | $0.0338 | +$0.0001 | +0.2962% | Green |
| 03:45:00 | $0.0338 | $0.0339 | $0.0337 | $0.0337 | $-0.0001 | -0.2956% | Red |
| 04:00:00 | $0.0337 | $0.0338 | $0.0335 | $0.0335 | $-0.0002 | -0.5929% | Red |
| 04:15:00 | $0.0335 | $0.0338 | $0.0334 | $0.0338 | +$0.0002 | +0.5963% | Green |
| 04:30:00 | $0.0338 | $0.0338 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0338 | $0.0339 | $0.0337 | $0.0339 | +$0.0001 | +0.2961% | Green |
| 05:00:00 | $0.0339 | $0.0339 | $0.0335 | $0.0336 | $-0.0002 | -0.5908% | Red |
| 05:15:00 | $0.0336 | $0.0337 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0336 | $0.0337 | $0.0334 | $0.0334 | $-0.0002 | -0.5945% | Red |
| 05:45:00 | $0.0334 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0334 | $0.0336 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0335 | $0.0335 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0334 | $0.0335 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Doji |
| 07:00:00 | $0.0334 | $0.0336 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0334 | $0.0335 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0334 | $0.0335 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0334 | $0.0334 | $0.0333 | $0.0333 | $-0.0001 | -0.2994% | Red |
| 08:00:00 | $0.0333 | $0.0333 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0333 | $0.0334 | $0.0332 | $0.0333 | $-0.0001 | -0.3000% | Red |
| 08:30:00 | $0.0333 | $0.0334 | $0.0333 | $0.0334 | +$0.0001 | +0.3006% | Green |
| 08:45:00 | $0.0334 | $0.0334 | $0.0332 | $0.0332 | $-0.0001 | -0.2999% | Red |
| 09:00:00 | $0.0332 | $0.0353 | $0.0332 | $0.0350 | +$0.0018 | +5.4184% | Green |
| 09:15:00 | $0.0350 | $0.0351 | $0.0343 | $0.0344 | $-0.0005 | -1.4298% | Red |
| 09:30:00 | $0.0345 | $0.0348 | $0.0343 | $0.0346 | +$0.0001 | +0.2904% | Green |
| 09:45:00 | $0.0345 | $0.0346 | $0.0340 | $0.0342 | $-0.0004 | -1.1574% | Red |
| 10:00:00 | $0.0342 | $0.0343 | $0.0339 | $0.0343 | +$0.0001 | +0.2928% | Green |
| 10:15:00 | $0.0343 | $0.0345 | $0.0340 | $0.0344 | +$0.0001 | +0.2917% | Green |
| 10:30:00 | $0.0344 | $0.0347 | $0.0344 | $0.0346 | +$0.0002 | +0.5814% | Green |
| 10:45:00 | $0.0346 | $0.0349 | $0.0346 | $0.0347 | +$0.0001 | +0.2889% | Green |
| 11:00:00 | $0.0347 | $0.0348 | $0.0342 | $0.0342 | $-0.0004 | -1.1531% | Red |
| 11:15:00 | $0.0343 | $0.0343 | $0.0340 | $0.0341 | $-0.0002 | -0.5841% | Red |
| 11:30:00 | $0.0341 | $0.0341 | $0.0334 | $0.0335 | $-0.0005 | -1.4684% | Red |
| 11:45:00 | $0.0335 | $0.0336 | $0.0333 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0335 | $0.0338 | $0.0335 | $0.0335 | $-0.0001 | -0.2982% | Red |
| 12:15:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0335 | $0.0337 | $0.0335 | $0.0336 | +$0.0001 | +0.2985% | Green |
| 13:00:00 | $0.0336 | $0.0337 | $0.0334 | $0.0336 | $-0.0001 | -0.2973% | Red |
| 13:15:00 | $0.0336 | $0.0340 | $0.0335 | $0.0338 | +$0.0002 | +0.5961% | Green |
| 13:30:00 | $0.0337 | $0.0341 | $0.0337 | $0.0340 | +$0.0002 | +0.5926% | Green |
| 13:45:00 | $0.0340 | $0.0340 | $0.0337 | $0.0340 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0340 | $0.0344 | $0.0340 | $0.0342 | +$0.0002 | +0.5888% | Green |
| 14:15:00 | $0.0341 | $0.0342 | $0.0338 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0341 | $0.0344 | $0.0341 | $0.0342 | +$0.0001 | +0.2929% | Green |
| 14:45:00 | $0.0342 | $0.0344 | $0.0341 | $0.0342 | $-0.0001 | -0.2922% | Red |
| 15:00:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2930% | Green |
| 15:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0341 | $-0.0001 | -0.2923% | Red |
| 15:45:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0001 | +0.2934% | Green |
| 16:30:00 | $0.0342 | $0.0343 | $0.0340 | $0.0340 | $-0.0002 | -0.5848% | Red |
| 16:45:00 | $0.0340 | $0.0343 | $0.0339 | $0.0340 | +$0.0000 | +0.0000% | Doji |