| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0337 | $0.0338 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0337 | $0.0338 | $0.0337 | $0.0338 | +$0.0001 | +0.2970% | Green |
| 17:30:00 | $0.0338 | $0.0338 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0338 | $0.0338 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.0338 | $0.0338 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0338 | $0.0338 | $0.0336 | $0.0337 | $-0.0001 | -0.2964% | Red |
| 18:30:00 | $0.0337 | $0.0337 | $0.0336 | $0.0337 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $0.0337 | $0.0337 | $0.0336 | $0.0336 | $-0.0001 | -0.2972% | Red |
| 19:00:00 | $0.0336 | $0.0336 | $0.0335 | $0.0335 | $-0.0001 | -0.2977% | Red |
| 19:15:00 | $0.0336 | $0.0336 | $0.0335 | $0.0336 | +$0.0001 | +0.2982% | Green |
| 19:30:00 | $0.0336 | $0.0336 | $0.0335 | $0.0335 | $-0.0001 | -0.2976% | Red |
| 19:45:00 | $0.0336 | $0.0336 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0336 | $0.0336 | $0.0334 | $0.0335 | $-0.0001 | -0.2980% | Red |
| 20:15:00 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0335 | $0.0335 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0334 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0335 | $0.0336 | $0.0335 | $0.0336 | +$0.0001 | +0.2989% | Green |
| 21:15:00 | $0.0336 | $0.0336 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0335 | $0.0337 | $0.0334 | $0.0336 | +$0.0001 | +0.2983% | Green |
| 21:45:00 | $0.0336 | $0.0336 | $0.0335 | $0.0335 | $-0.0001 | -0.2978% | Red |
| 22:00:00 | $0.0335 | $0.0337 | $0.0335 | $0.0336 | +$0.0001 | +0.2984% | Green |
| 22:15:00 | $0.0336 | $0.0336 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0336 | $0.0337 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0335 | $0.0336 | $0.0335 | $0.0336 | +$0.0001 | +0.2990% | Green |
| 23:30:00 | $0.0336 | $0.0337 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0336 | $0.0337 | $0.0335 | $0.0336 | +$0.0001 | +0.2979% | Green |
| 00:00:00 | $0.0337 | $0.0337 | $0.0335 | $0.0337 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.0337 | $0.0338 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0336 | $0.0337 | $0.0336 | $0.0337 | +$0.0001 | +0.2973% | Green |
| 00:45:00 | $0.0337 | $0.0339 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0337 | $0.0339 | $0.0337 | $0.0338 | +$0.0001 | +0.2966% | Green |
| 01:15:00 | $0.0338 | $0.0339 | $0.0338 | $0.0338 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0338 | $0.0339 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0338 | $0.0339 | $0.0338 | $0.0338 | +$0.0001 | +0.2960% | Green |
| 02:00:00 | $0.0338 | $0.0339 | $0.0337 | $0.0338 | $-0.0001 | -0.2956% | Red |
| 02:15:00 | $0.0338 | $0.0339 | $0.0338 | $0.0339 | +$0.0001 | +0.2962% | Green |
| 02:30:00 | $0.0339 | $0.0339 | $0.0337 | $0.0337 | $-0.0001 | -0.2953% | Red |
| 02:45:00 | $0.0338 | $0.0338 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0338 | $0.0338 | $0.0336 | $0.0337 | $-0.0001 | -0.2960% | Red |
| 03:15:00 | $0.0337 | $0.0338 | $0.0337 | $0.0337 | +$0.0001 | +0.2969% | Green |
| 03:30:00 | $0.0337 | $0.0339 | $0.0337 | $0.0339 | +$0.0001 | +0.2965% | Green |
| 03:45:00 | $0.0339 | $0.0339 | $0.0338 | $0.0338 | $-0.0001 | -0.2952% | Red |
| 04:00:00 | $0.0338 | $0.0339 | $0.0337 | $0.0338 | $-0.0001 | -0.2958% | Red |
| 04:15:00 | $0.0338 | $0.0339 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0338 | $0.0338 | $0.0333 | $0.0336 | $-0.0002 | -0.5922% | Red |
| 04:45:00 | $0.0335 | $0.0336 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0335 | $0.0336 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | $-0.0001 | -0.2983% | Red |
| 05:45:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0335 | $0.0336 | $0.0334 | $0.0336 | +$0.0002 | +0.5977% | Green |
| 06:15:00 | $0.0336 | $0.0336 | $0.0334 | $0.0335 | $-0.0001 | -0.2975% | Red |
| 06:30:00 | $0.0335 | $0.0337 | $0.0335 | $0.0336 | +$0.0001 | +0.2985% | Green |
| 06:45:00 | $0.0336 | $0.0337 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0336 | $0.0336 | $0.0335 | $0.0336 | $-0.0001 | -0.2974% | Red |
| 07:15:00 | $0.0336 | $0.0336 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0336 | $0.0336 | $0.0335 | $0.0336 | +$0.0001 | +0.2981% | Green |
| 07:45:00 | $0.0336 | $0.0336 | $0.0335 | $0.0336 | $-0.0001 | -0.2975% | Red |
| 08:00:00 | $0.0336 | $0.0337 | $0.0335 | $0.0336 | +$0.0001 | +0.2981% | Green |
| 08:15:00 | $0.0337 | $0.0337 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0336 | $0.0337 | $0.0336 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0336 | $0.0337 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0336 | $0.0336 | $0.0334 | $0.0334 | $-0.0002 | -0.5963% | Red |
| 09:15:00 | $0.0334 | $0.0335 | $0.0333 | $0.0333 | $-0.0001 | -0.2996% | Red |
| 09:30:00 | $0.0333 | $0.0335 | $0.0333 | $0.0334 | +$0.0001 | +0.3001% | Green |
| 09:45:00 | $0.0334 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.0335 | $0.0335 | $0.0333 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0335 | $0.0336 | $0.0335 | $0.0336 | +$0.0001 | +0.2987% | Green |
| 11:45:00 | $0.0335 | $0.0336 | $0.0335 | $0.0335 | $-0.0001 | -0.2981% | Red |
| 12:00:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0334 | $0.0335 | $0.0334 | $0.0335 | +$0.0001 | +0.2990% | Green |
| 12:30:00 | $0.0335 | $0.0337 | $0.0335 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $-0.0001 | -0.2982% | Red |
| 13:00:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0335 | $0.0335 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0334 | $0.0335 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0334 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2993% | Green |
| 14:15:00 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0335 | $0.0335 | $0.0333 | $0.0334 | $-0.0001 | -0.2987% | Red |
| 14:45:00 | $0.0334 | $0.0334 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0334 | $0.0334 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0334 | $0.0334 | $0.0333 | $0.0333 | $-0.0001 | -0.2999% | Red |
| 15:30:00 | $0.0333 | $0.0334 | $0.0333 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0333 | $0.0334 | $0.0333 | $0.0333 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $0.0333 | $0.0333 | $0.0331 | $0.0332 | $-0.0001 | -0.3004% | Red |
| 16:15:00 | $0.0332 | $0.0333 | $0.0331 | $0.0331 | $-0.0001 | -0.3009% | Red |
| 16:30:00 | $0.0331 | $0.0331 | $0.0330 | $0.0331 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.0331 | $0.0331 | $0.0330 | $0.0331 | +$0.0000 | +0.0000% | Doji |