| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0378 | $0.0378 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0001 | +0.2659% | Green |
| 17:30:00 | $0.0377 | $0.0381 | $0.0376 | $0.0379 | +$0.0003 | +0.7962% | Green |
| 17:45:00 | $0.0379 | $0.0380 | $0.0377 | $0.0378 | $-0.0001 | -0.2636% | Red |
| 18:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0378 | $0.0379 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 19:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2646% | Red |
| 19:30:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | $-0.0001 | -0.2651% | Red |
| 20:00:00 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0376 | $0.0376 | $0.0373 | $0.0374 | $-0.0002 | -0.5323% | Red |
| 20:30:00 | $0.0374 | $0.0374 | $0.0373 | $0.0373 | $-0.0001 | -0.2676% | Red |
| 20:45:00 | $0.0373 | $0.0374 | $0.0373 | $0.0374 | +$0.0001 | +0.2681% | Green |
| 21:00:00 | $0.0374 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0373 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2677% | Green |
| 21:45:00 | $0.0375 | $0.0376 | $0.0374 | $0.0376 | +$0.0001 | +0.2668% | Green |
| 22:00:00 | $0.0376 | $0.0376 | $0.0375 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0375 | $0.0381 | $0.0375 | $0.0379 | +$0.0003 | +0.7994% | Green |
| 22:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | $-0.0001 | -0.2643% | Red |
| 23:00:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2649% | Red |
| 23:15:00 | $0.0377 | $0.0377 | $0.0374 | $0.0375 | $-0.0001 | -0.2656% | Red |
| 23:30:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0001 | -0.2664% | Red |
| 23:45:00 | $0.0374 | $0.0377 | $0.0374 | $0.0377 | +$0.0002 | +0.5343% | Green |
| 00:00:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | $-0.0001 | -0.2655% | Red |
| 00:15:00 | $0.0376 | $0.0378 | $0.0376 | $0.0378 | +$0.0002 | +0.5321% | Green |
| 00:30:00 | $0.0377 | $0.0380 | $0.0377 | $0.0379 | +$0.0002 | +0.5298% | Green |
| 00:45:00 | $0.0379 | $0.0380 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0379 | $0.0380 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0379 | $0.0380 | $0.0378 | $0.0380 | +$0.0001 | +0.2636% | Green |
| 01:30:00 | $0.0380 | $0.0381 | $0.0379 | $0.0381 | +$0.0001 | +0.2632% | Green |
| 01:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2629% | Red |
| 02:15:00 | $0.0380 | $0.0381 | $0.0380 | $0.0381 | +$0.0001 | +0.2634% | Green |
| 02:30:00 | $0.0381 | $0.0381 | $0.0378 | $0.0379 | $-0.0002 | -0.5251% | Red |
| 02:45:00 | $0.0379 | $0.0379 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0379 | $0.0380 | $0.0378 | $0.0380 | +$0.0001 | +0.2639% | Green |
| 03:15:00 | $0.0380 | $0.0380 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0380 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0379 | $0.0384 | $0.0379 | $0.0382 | +$0.0003 | +0.7909% | Green |
| 04:00:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2616% | Green |
| 04:15:00 | $0.0383 | $0.0384 | $0.0382 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0001 | -0.2607% | Red |
| 04:45:00 | $0.0383 | $0.0383 | $0.0380 | $0.0381 | $-0.0002 | -0.5221% | Red |
| 05:00:00 | $0.0381 | $0.0385 | $0.0381 | $0.0384 | +$0.0003 | +0.7866% | Green |
| 05:15:00 | $0.0384 | $0.0384 | $0.0383 | $0.0383 | $-0.0001 | -0.2604% | Red |
| 05:30:00 | $0.0383 | $0.0383 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | $-0.0001 | -0.2611% | Red |
| 06:00:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | $-0.0001 | -0.2615% | Red |
| 06:15:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0382 | $0.0382 | $0.0379 | $0.0380 | $-0.0001 | -0.2621% | Red |
| 06:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0381 | +$0.0001 | +0.2630% | Green |
| 07:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0381 | $0.0382 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0381 | $0.0382 | $0.0379 | $0.0379 | $-0.0002 | -0.5244% | Red |
| 07:45:00 | $0.0379 | $0.0380 | $0.0377 | $0.0378 | $-0.0001 | -0.2637% | Red |
| 08:00:00 | $0.0378 | $0.0380 | $0.0370 | $0.0372 | $-0.0005 | -1.3231% | Red |
| 08:15:00 | $0.0372 | $0.0377 | $0.0368 | $0.0377 | +$0.0004 | +1.0741% | Green |
| 08:30:00 | $0.0377 | $0.0377 | $0.0373 | $0.0373 | $-0.0003 | -0.7968% | Red |
| 08:45:00 | $0.0373 | $0.0375 | $0.0372 | $0.0374 | +$0.0001 | +0.2680% | Green |
| 09:00:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0374 | $0.0374 | $0.0371 | $0.0372 | $-0.0002 | -0.5353% | Red |
| 09:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0371 | $0.0372 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0371 | $0.0373 | $0.0370 | $0.0370 | $-0.0001 | -0.2693% | Red |
| 10:15:00 | $0.0370 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0371 | $0.0372 | $0.0371 | $0.0371 | +$0.0001 | +0.2697% | Green |
| 10:45:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0371 | $0.0372 | $0.0370 | $0.0370 | $-0.0001 | -0.2694% | Red |
| 11:15:00 | $0.0370 | $0.0371 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0370 | $0.0371 | $0.0369 | $0.0369 | $-0.0001 | -0.2700% | Red |
| 11:45:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0001 | +0.2709% | Green |
| 12:00:00 | $0.0370 | $0.0371 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0370 | $0.0373 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2703% | Red |
| 12:45:00 | $0.0369 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0369 | $0.0369 | $0.0366 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0369 | $0.0370 | $0.0366 | $0.0369 | +$0.0001 | +0.2713% | Green |
| 13:30:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | $-0.0001 | -0.2709% | Red |
| 13:45:00 | $0.0368 | $0.0369 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2717% | Green |
| 14:15:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | $-0.0001 | -0.2713% | Red |
| 14:30:00 | $0.0367 | $0.0368 | $0.0366 | $0.0366 | $-0.0001 | -0.2721% | Red |
| 14:45:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0001 | +0.2729% | Green |
| 15:00:00 | $0.0367 | $0.0370 | $0.0367 | $0.0370 | +$0.0003 | +0.8174% | Green |
| 15:15:00 | $0.0369 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0369 | $0.0371 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0369 | $0.0375 | $0.0369 | $0.0373 | +$0.0003 | +0.8121% | Green |
| 16:00:00 | $0.0372 | $0.0373 | $0.0371 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0373 | $0.0379 | $0.0372 | $0.0377 | +$0.0004 | +1.0735% | Green |
| 16:30:00 | $0.0377 | $0.0409 | $0.0377 | $0.0402 | +$0.0025 | +6.6401% | Green |
| 16:45:00 | $0.0402 | $0.0422 | $0.0401 | $0.0410 | +$0.0009 | +2.2399% | Green |