| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0402 | $0.0402 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0399 | $0.0401 | $0.0399 | $0.0401 | +$0.0002 | +0.5009% | Green |
| 17:30:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0401 | $0.0401 | $0.0398 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0401 | $0.0402 | $0.0398 | $0.0398 | $-0.0003 | -0.7483% | Red |
| 18:15:00 | $0.0398 | $0.0399 | $0.0396 | $0.0399 | +$0.0001 | +0.2511% | Green |
| 18:30:00 | $0.0399 | $0.0400 | $0.0397 | $0.0397 | $-0.0002 | -0.5009% | Red |
| 18:45:00 | $0.0397 | $0.0399 | $0.0397 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 19:00:00 | $0.0398 | $0.0399 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0398 | $0.0399 | $0.0398 | $0.0398 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0399 | $0.0399 | $0.0396 | $0.0398 | $-0.0001 | -0.2510% | Red |
| 19:45:00 | $0.0398 | $0.0398 | $0.0397 | $0.0397 | $-0.0001 | -0.2516% | Red |
| 20:00:00 | $0.0397 | $0.0399 | $0.0397 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0397 | $0.0398 | $0.0396 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0398 | $0.0398 | $0.0393 | $0.0394 | $-0.0004 | -1.0060% | Red |
| 20:45:00 | $0.0394 | $0.0394 | $0.0388 | $0.0389 | $-0.0005 | -1.2706% | Red |
| 21:00:00 | $0.0389 | $0.0391 | $0.0386 | $0.0387 | $-0.0002 | -0.5143% | Red |
| 21:15:00 | $0.0387 | $0.0391 | $0.0387 | $0.0391 | +$0.0003 | +0.7746% | Green |
| 21:30:00 | $0.0391 | $0.0391 | $0.0390 | $0.0390 | $-0.0001 | -0.2561% | Red |
| 21:45:00 | $0.0391 | $0.0391 | $0.0389 | $0.0389 | $-0.0001 | -0.2564% | Red |
| 22:00:00 | $0.0389 | $0.0392 | $0.0389 | $0.0391 | +$0.0002 | +0.5141% | Green |
| 22:15:00 | $0.0391 | $0.0394 | $0.0391 | $0.0393 | +$0.0002 | +0.5115% | Green |
| 22:30:00 | $0.0393 | $0.0394 | $0.0392 | $0.0394 | +$0.0001 | +0.2546% | Green |
| 22:45:00 | $0.0394 | $0.0396 | $0.0394 | $0.0395 | +$0.0002 | +0.5081% | Green |
| 23:00:00 | $0.0395 | $0.0398 | $0.0395 | $0.0397 | +$0.0001 | +0.2530% | Green |
| 23:15:00 | $0.0397 | $0.0397 | $0.0395 | $0.0395 | $-0.0002 | -0.5042% | Red |
| 23:30:00 | $0.0395 | $0.0395 | $0.0393 | $0.0394 | $-0.0001 | -0.2532% | Red |
| 23:45:00 | $0.0394 | $0.0395 | $0.0393 | $0.0393 | $-0.0001 | -0.2536% | Red |
| 00:00:00 | $0.0393 | $0.0395 | $0.0393 | $0.0394 | +$0.0001 | +0.2544% | Green |
| 00:15:00 | $0.0394 | $0.0394 | $0.0388 | $0.0390 | $-0.0004 | -1.0157% | Red |
| 00:30:00 | $0.0390 | $0.0392 | $0.0388 | $0.0389 | $-0.0002 | -0.5126% | Red |
| 00:45:00 | $0.0389 | $0.0389 | $0.0386 | $0.0388 | $-0.0001 | -0.2573% | Red |
| 01:00:00 | $0.0388 | $0.0388 | $0.0381 | $0.0387 | $-0.0001 | -0.2579% | Red |
| 01:15:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0001 | +0.2587% | Green |
| 01:30:00 | $0.0388 | $0.0388 | $0.0383 | $0.0384 | $-0.0004 | -1.0312% | Red |
| 01:45:00 | $0.0384 | $0.0387 | $0.0384 | $0.0386 | +$0.0002 | +0.5210% | Green |
| 02:00:00 | $0.0386 | $0.0387 | $0.0382 | $0.0383 | $-0.0003 | -0.7768% | Red |
| 02:15:00 | $0.0383 | $0.0385 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0383 | $0.0383 | $0.0381 | $0.0382 | $-0.0001 | -0.2610% | Red |
| 02:45:00 | $0.0382 | $0.0383 | $0.0376 | $0.0380 | $-0.0003 | -0.7853% | Red |
| 03:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2635% | Red |
| 03:15:00 | $0.0379 | $0.0379 | $0.0377 | $0.0377 | $-0.0002 | -0.5280% | Red |
| 03:30:00 | $0.0377 | $0.0378 | $0.0374 | $0.0376 | $-0.0001 | -0.2651% | Red |
| 03:45:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 04:30:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2655% | Green |
| 04:45:00 | $0.0378 | $0.0379 | $0.0376 | $0.0377 | $-0.0001 | -0.2644% | Red |
| 05:00:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2655% | Green |
| 05:15:00 | $0.0378 | $0.0380 | $0.0378 | $0.0380 | +$0.0002 | +0.5292% | Green |
| 05:30:00 | $0.0380 | $0.0380 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0379 | $0.0383 | $0.0379 | $0.0383 | +$0.0003 | +0.7907% | Green |
| 06:15:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | $-0.0001 | -0.2616% | Red |
| 06:45:00 | $0.0381 | $0.0381 | $0.0379 | $0.0379 | $-0.0002 | -0.5248% | Red |
| 07:00:00 | $0.0379 | $0.0379 | $0.0377 | $0.0378 | $-0.0001 | -0.2638% | Red |
| 07:15:00 | $0.0378 | $0.0380 | $0.0376 | $0.0377 | $-0.0002 | -0.5287% | Red |
| 07:30:00 | $0.0377 | $0.0378 | $0.0376 | $0.0376 | $-0.0001 | -0.2656% | Red |
| 07:45:00 | $0.0376 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2661% | Green |
| 08:00:00 | $0.0377 | $0.0380 | $0.0376 | $0.0380 | +$0.0002 | +0.5304% | Green |
| 08:15:00 | $0.0379 | $0.0382 | $0.0378 | $0.0381 | +$0.0001 | +0.2635% | Green |
| 08:30:00 | $0.0380 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2628% | Green |
| 08:45:00 | $0.0382 | $0.0382 | $0.0381 | $0.0381 | $-0.0001 | -0.2619% | Red |
| 09:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2626% | Green |
| 09:15:00 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 09:30:00 | $0.0381 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 09:45:00 | $0.0380 | $0.0409 | $0.0380 | $0.0406 | +$0.0026 | +6.8367% | Green |
| 10:00:00 | $0.0406 | $0.0414 | $0.0389 | $0.0391 | $-0.0014 | -3.4500% | Red |
| 10:15:00 | $0.0391 | $0.0392 | $0.0388 | $0.0388 | $-0.0003 | -0.7665% | Red |
| 10:30:00 | $0.0388 | $0.0392 | $0.0388 | $0.0391 | +$0.0003 | +0.7728% | Green |
| 10:45:00 | $0.0391 | $0.0394 | $0.0390 | $0.0393 | +$0.0001 | +0.2558% | Green |
| 11:00:00 | $0.0392 | $0.0395 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0392 | $0.0393 | $0.0390 | $0.0391 | $-0.0001 | -0.2550% | Red |
| 11:30:00 | $0.0391 | $0.0393 | $0.0390 | $0.0393 | +$0.0002 | +0.5119% | Green |
| 11:45:00 | $0.0393 | $0.0393 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0002 | -0.5101% | Red |
| 12:15:00 | $0.0390 | $0.0391 | $0.0390 | $0.0390 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.0390 | $0.0391 | $0.0389 | $0.0389 | $-0.0001 | -0.2561% | Red |
| 12:45:00 | $0.0389 | $0.0390 | $0.0386 | $0.0387 | $-0.0003 | -0.7704% | Red |
| 13:00:00 | $0.0387 | $0.0389 | $0.0387 | $0.0388 | +$0.0002 | +0.5173% | Green |
| 13:15:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | $-0.0001 | -0.2575% | Red |
| 13:30:00 | $0.0388 | $0.0389 | $0.0385 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0388 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0387 | $0.0394 | $0.0387 | $0.0394 | +$0.0006 | +1.5488% | Green |
| 14:15:00 | $0.0393 | $0.0395 | $0.0389 | $0.0391 | $-0.0003 | -0.7624% | Red |
| 14:30:00 | $0.0391 | $0.0393 | $0.0388 | $0.0390 | $-0.0001 | -0.2560% | Red |
| 14:45:00 | $0.0390 | $0.0390 | $0.0388 | $0.0389 | $-0.0001 | -0.2565% | Red |
| 15:00:00 | $0.0389 | $0.0392 | $0.0389 | $0.0391 | +$0.0002 | +0.5137% | Green |
| 15:15:00 | $0.0391 | $0.0395 | $0.0391 | $0.0394 | +$0.0003 | +0.7665% | Green |
| 15:30:00 | $0.0394 | $0.0395 | $0.0389 | $0.0392 | $-0.0002 | -0.5077% | Red |
| 15:45:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0001 | +0.2554% | Green |
| 16:00:00 | $0.0392 | $0.0394 | $0.0391 | $0.0393 | +$0.0001 | +0.2550% | Green |
| 16:15:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0393 | $0.0394 | $0.0392 | $0.0392 | $-0.0001 | -0.2545% | Red |
| 16:45:00 | $0.0392 | $0.0393 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Green |