| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0435 | $0.0438 | $0.0433 | $0.0436 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0437 | $0.0437 | $0.0430 | $0.0432 | $-0.0004 | -0.9168% | Red |
| 17:30:00 | $0.0432 | $0.0433 | $0.0425 | $0.0432 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.0432 | $0.0434 | $0.0431 | $0.0433 | +$0.0001 | +0.2315% | Green |
| 18:00:00 | $0.0433 | $0.0434 | $0.0427 | $0.0428 | $-0.0005 | -1.1542% | Red |
| 18:15:00 | $0.0428 | $0.0429 | $0.0427 | $0.0429 | +$0.0001 | +0.2336% | Green |
| 18:30:00 | $0.0428 | $0.0428 | $0.0422 | $0.0424 | $-0.0005 | -1.1666% | Red |
| 18:45:00 | $0.0424 | $0.0425 | $0.0423 | $0.0424 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.0424 | $0.0425 | $0.0421 | $0.0421 | $-0.0003 | -0.7075% | Red |
| 19:15:00 | $0.0421 | $0.0425 | $0.0421 | $0.0425 | +$0.0003 | +0.7121% | Green |
| 19:30:00 | $0.0425 | $0.0426 | $0.0423 | $0.0424 | $-0.0001 | -0.2355% | Red |
| 19:45:00 | $0.0424 | $0.0424 | $0.0419 | $0.0421 | $-0.0003 | -0.7084% | Red |
| 20:00:00 | $0.0421 | $0.0421 | $0.0418 | $0.0418 | $-0.0002 | -0.4755% | Red |
| 20:15:00 | $0.0418 | $0.0420 | $0.0416 | $0.0419 | +$0.0001 | +0.2390% | Green |
| 20:30:00 | $0.0419 | $0.0421 | $0.0417 | $0.0418 | $-0.0001 | -0.2385% | Red |
| 20:45:00 | $0.0418 | $0.0422 | $0.0417 | $0.0421 | +$0.0003 | +0.7175% | Green |
| 21:00:00 | $0.0421 | $0.0423 | $0.0421 | $0.0422 | +$0.0001 | +0.2375% | Green |
| 21:15:00 | $0.0422 | $0.0423 | $0.0415 | $0.0416 | $-0.0006 | -1.4211% | Red |
| 21:30:00 | $0.0416 | $0.0418 | $0.0415 | $0.0417 | +$0.0001 | +0.2404% | Green |
| 21:45:00 | $0.0417 | $0.0419 | $0.0416 | $0.0417 | $-0.0001 | -0.2398% | Red |
| 22:00:00 | $0.0417 | $0.0419 | $0.0416 | $0.0418 | +$0.0002 | +0.4802% | Green |
| 22:15:00 | $0.0418 | $0.0419 | $0.0417 | $0.0418 | $-0.0001 | -0.2391% | Red |
| 22:30:00 | $0.0418 | $0.0419 | $0.0416 | $0.0416 | $-0.0001 | -0.2394% | Red |
| 22:45:00 | $0.0416 | $0.0417 | $0.0416 | $0.0417 | +$0.0001 | +0.2402% | Green |
| 23:00:00 | $0.0417 | $0.0423 | $0.0417 | $0.0421 | +$0.0004 | +0.9597% | Green |
| 23:15:00 | $0.0421 | $0.0426 | $0.0421 | $0.0421 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0421 | $0.0422 | $0.0418 | $0.0422 | +$0.0001 | +0.2374% | Green |
| 23:45:00 | $0.0422 | $0.0424 | $0.0421 | $0.0423 | +$0.0001 | +0.2369% | Green |
| 00:00:00 | $0.0423 | $0.0424 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0423 | $0.0426 | $0.0422 | $0.0424 | +$0.0001 | +0.2365% | Green |
| 00:30:00 | $0.0424 | $0.0425 | $0.0424 | $0.0424 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0424 | $0.0426 | $0.0422 | $0.0425 | +$0.0001 | +0.2361% | Green |
| 01:00:00 | $0.0425 | $0.0429 | $0.0425 | $0.0429 | +$0.0004 | +0.9423% | Green |
| 01:15:00 | $0.0429 | $0.0429 | $0.0428 | $0.0428 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0429 | $0.0429 | $0.0423 | $0.0425 | $-0.0004 | -0.9337% | Red |
| 01:45:00 | $0.0425 | $0.0426 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0425 | $0.0427 | $0.0425 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0425 | $0.0426 | $0.0425 | $0.0425 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $0.0426 | $0.0426 | $0.0421 | $0.0422 | $-0.0004 | -0.9403% | Red |
| 02:45:00 | $0.0422 | $0.0425 | $0.0420 | $0.0424 | +$0.0002 | +0.4745% | Green |
| 03:00:00 | $0.0424 | $0.0430 | $0.0422 | $0.0424 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0423 | $0.0428 | $0.0423 | $0.0427 | +$0.0003 | +0.7084% | Green |
| 03:30:00 | $0.0427 | $0.0427 | $0.0417 | $0.0419 | $-0.0007 | -1.6409% | Red |
| 03:45:00 | $0.0419 | $0.0421 | $0.0419 | $0.0420 | +$0.0001 | +0.2385% | Green |
| 04:00:00 | $0.0420 | $0.0422 | $0.0420 | $0.0421 | +$0.0001 | +0.2382% | Green |
| 04:15:00 | $0.0421 | $0.0422 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0421 | $0.0422 | $0.0421 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0421 | $0.0422 | $0.0419 | $0.0419 | $-0.0002 | -0.4748% | Red |
| 05:00:00 | $0.0419 | $0.0419 | $0.0414 | $0.0414 | $-0.0005 | -1.1939% | Red |
| 05:15:00 | $0.0414 | $0.0415 | $0.0411 | $0.0413 | $-0.0001 | -0.2414% | Red |
| 05:30:00 | $0.0413 | $0.0414 | $0.0410 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 05:45:00 | $0.0412 | $0.0414 | $0.0411 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0411 | $0.0412 | $0.0408 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0412 | $0.0412 | $0.0406 | $0.0407 | $-0.0005 | -1.2148% | Red |
| 06:30:00 | $0.0407 | $0.0408 | $0.0402 | $0.0406 | $-0.0001 | -0.2458% | Red |
| 06:45:00 | $0.0406 | $0.0406 | $0.0401 | $0.0403 | $-0.0003 | -0.7389% | Red |
| 07:00:00 | $0.0403 | $0.0405 | $0.0397 | $0.0400 | $-0.0003 | -0.7448% | Red |
| 07:15:00 | $0.0400 | $0.0400 | $0.0396 | $0.0397 | $-0.0003 | -0.7509% | Red |
| 07:30:00 | $0.0397 | $0.0398 | $0.0389 | $0.0391 | $-0.0006 | -1.5117% | Red |
| 07:45:00 | $0.0391 | $0.0394 | $0.0390 | $0.0391 | $-0.0001 | -0.2557% | Red |
| 08:00:00 | $0.0391 | $0.0393 | $0.0391 | $0.0393 | +$0.0002 | +0.5120% | Green |
| 08:15:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0393 | $0.0397 | $0.0393 | $0.0396 | +$0.0002 | +0.5085% | Green |
| 08:45:00 | $0.0396 | $0.0396 | $0.0394 | $0.0395 | $-0.0001 | -0.2528% | Red |
| 09:00:00 | $0.0395 | $0.0396 | $0.0394 | $0.0394 | $-0.0001 | -0.2534% | Red |
| 09:15:00 | $0.0394 | $0.0395 | $0.0389 | $0.0390 | $-0.0004 | -1.0155% | Red |
| 09:30:00 | $0.0390 | $0.0392 | $0.0388 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0390 | $0.0391 | $0.0383 | $0.0386 | $-0.0004 | -1.0267% | Red |
| 10:00:00 | $0.0386 | $0.0387 | $0.0382 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0386 | $0.0388 | $0.0386 | $0.0387 | +$0.0001 | +0.2591% | Green |
| 10:30:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0387 | $0.0391 | $0.0387 | $0.0390 | +$0.0002 | +0.5164% | Green |
| 11:00:00 | $0.0390 | $0.0393 | $0.0388 | $0.0391 | +$0.0002 | +0.5132% | Green |
| 11:15:00 | $0.0391 | $0.0391 | $0.0387 | $0.0388 | $-0.0004 | -1.0225% | Red |
| 11:30:00 | $0.0388 | $0.0390 | $0.0388 | $0.0390 | +$0.0003 | +0.7738% | Green |
| 11:45:00 | $0.0390 | $0.0392 | $0.0388 | $0.0391 | +$0.0001 | +0.2562% | Green |
| 12:00:00 | $0.0391 | $0.0394 | $0.0391 | $0.0394 | +$0.0003 | +0.7671% | Green |
| 12:15:00 | $0.0394 | $0.0397 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0394 | $0.0396 | $0.0394 | $0.0396 | +$0.0002 | +0.5084% | Green |
| 12:45:00 | $0.0396 | $0.0398 | $0.0395 | $0.0397 | +$0.0002 | +0.5057% | Green |
| 13:00:00 | $0.0397 | $0.0398 | $0.0397 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 13:15:00 | $0.0398 | $0.0398 | $0.0395 | $0.0396 | $-0.0002 | -0.5026% | Red |
| 13:30:00 | $0.0396 | $0.0398 | $0.0396 | $0.0398 | +$0.0002 | +0.5056% | Green |
| 13:45:00 | $0.0398 | $0.0399 | $0.0396 | $0.0397 | $-0.0001 | -0.2513% | Red |
| 14:00:00 | $0.0397 | $0.0402 | $0.0397 | $0.0401 | +$0.0004 | +1.0070% | Green |
| 14:15:00 | $0.0401 | $0.0403 | $0.0399 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0401 | $0.0402 | $0.0400 | $0.0400 | $-0.0002 | -0.4984% | Red |
| 14:45:00 | $0.0400 | $0.0400 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0400 | $0.0401 | $0.0397 | $0.0399 | $-0.0001 | -0.2499% | Red |
| 15:15:00 | $0.0399 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2506% | Green |
| 15:30:00 | $0.0400 | $0.0402 | $0.0400 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0400 | $0.0402 | $0.0399 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0401 | $0.0403 | $0.0400 | $0.0403 | +$0.0002 | +0.4990% | Green |
| 16:15:00 | $0.0403 | $0.0404 | $0.0402 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0402 | $0.0403 | $0.0400 | $0.0401 | $-0.0002 | -0.4969% | Red |
| 16:45:00 | $0.0401 | $0.0402 | $0.0399 | $0.0401 | +$0.0001 | +0.2496% | Green |