| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0401 | $0.0401 | $0.0398 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0400 | $0.0402 | $0.0399 | $0.0401 | +$0.0001 | +0.2499% | Green |
| 17:30:00 | $0.0401 | $0.0406 | $0.0401 | $0.0406 | +$0.0004 | +0.9970% | Green |
| 17:45:00 | $0.0406 | $0.0408 | $0.0404 | $0.0405 | $-0.0001 | -0.2466% | Red |
| 18:00:00 | $0.0405 | $0.0406 | $0.0404 | $0.0406 | +$0.0002 | +0.4942% | Green |
| 18:15:00 | $0.0406 | $0.0410 | $0.0405 | $0.0409 | +$0.0003 | +0.7384% | Green |
| 18:30:00 | $0.0409 | $0.0416 | $0.0409 | $0.0415 | +$0.0006 | +1.4659% | Green |
| 18:45:00 | $0.0415 | $0.0421 | $0.0415 | $0.0421 | +$0.0006 | +1.4458% | Green |
| 19:00:00 | $0.0421 | $0.0421 | $0.0415 | $0.0416 | $-0.0005 | -1.1888% | Red |
| 19:15:00 | $0.0415 | $0.0416 | $0.0412 | $0.0412 | $-0.0003 | -0.7220% | Red |
| 19:30:00 | $0.0412 | $0.0412 | $0.0406 | $0.0408 | $-0.0004 | -0.9706% | Red |
| 19:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0408 | $0.0410 | $0.0406 | $0.0407 | $-0.0001 | -0.2453% | Red |
| 20:15:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0002 | -0.4919% | Red |
| 20:30:00 | $0.0405 | $0.0407 | $0.0405 | $0.0406 | +$0.0001 | +0.2470% | Green |
| 20:45:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0406 | $0.0410 | $0.0405 | $0.0407 | +$0.0001 | +0.2462% | Green |
| 21:15:00 | $0.0407 | $0.0407 | $0.0404 | $0.0405 | $-0.0002 | -0.4915% | Red |
| 21:30:00 | $0.0405 | $0.0406 | $0.0405 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0405 | $0.0406 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0406 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2465% | Red |
| 22:15:00 | $0.0405 | $0.0405 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0404 | $0.0406 | $0.0404 | $0.0406 | +$0.0002 | +0.4946% | Green |
| 22:45:00 | $0.0406 | $0.0407 | $0.0406 | $0.0407 | +$0.0001 | +0.2464% | Green |
| 23:00:00 | $0.0406 | $0.0408 | $0.0406 | $0.0407 | +$0.0001 | +0.2460% | Green |
| 23:15:00 | $0.0407 | $0.0408 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0407 | $0.0407 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0002 | -0.4918% | Red |
| 00:00:00 | $0.0405 | $0.0416 | $0.0405 | $0.0407 | +$0.0002 | +0.4939% | Green |
| 00:15:00 | $0.0407 | $0.0408 | $0.0407 | $0.0408 | +$0.0001 | +0.2458% | Green |
| 00:30:00 | $0.0408 | $0.0410 | $0.0405 | $0.0405 | $-0.0003 | -0.7360% | Red |
| 00:45:00 | $0.0405 | $0.0406 | $0.0405 | $0.0406 | +$0.0001 | +0.2470% | Green |
| 01:00:00 | $0.0406 | $0.0407 | $0.0404 | $0.0405 | $-0.0002 | -0.4924% | Red |
| 01:15:00 | $0.0405 | $0.0407 | $0.0404 | $0.0407 | +$0.0003 | +0.7415% | Green |
| 01:30:00 | $0.0407 | $0.0409 | $0.0407 | $0.0409 | +$0.0001 | +0.2455% | Green |
| 01:45:00 | $0.0408 | $0.0409 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0409 | $0.0409 | $0.0406 | $0.0407 | $-0.0002 | -0.4895% | Red |
| 02:15:00 | $0.0407 | $0.0409 | $0.0406 | $0.0408 | +$0.0001 | +0.2459% | Green |
| 02:30:00 | $0.0408 | $0.0409 | $0.0406 | $0.0408 | $-0.0001 | -0.2450% | Red |
| 02:45:00 | $0.0408 | $0.0412 | $0.0408 | $0.0411 | +$0.0003 | +0.7362% | Green |
| 03:00:00 | $0.0411 | $0.0412 | $0.0410 | $0.0412 | +$0.0001 | +0.2434% | Green |
| 03:15:00 | $0.0412 | $0.0414 | $0.0412 | $0.0412 | +$0.0001 | +0.2430% | Green |
| 03:30:00 | $0.0412 | $0.0414 | $0.0412 | $0.0413 | +$0.0001 | +0.2425% | Green |
| 03:45:00 | $0.0413 | $0.0414 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0413 | $0.0413 | $0.0409 | $0.0409 | $-0.0004 | -0.9683% | Red |
| 04:15:00 | $0.0409 | $0.0409 | $0.0407 | $0.0407 | $-0.0001 | -0.2446% | Red |
| 04:30:00 | $0.0407 | $0.0409 | $0.0407 | $0.0409 | +$0.0001 | +0.2455% | Green |
| 04:45:00 | $0.0409 | $0.0409 | $0.0406 | $0.0406 | $-0.0003 | -0.7342% | Red |
| 05:00:00 | $0.0406 | $0.0408 | $0.0405 | $0.0408 | +$0.0003 | +0.7393% | Green |
| 05:15:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0001 | +0.2449% | Green |
| 05:30:00 | $0.0409 | $0.0417 | $0.0408 | $0.0412 | +$0.0003 | +0.7330% | Green |
| 05:45:00 | $0.0412 | $0.0414 | $0.0410 | $0.0410 | $-0.0002 | -0.4851% | Red |
| 06:00:00 | $0.0410 | $0.0415 | $0.0409 | $0.0414 | +$0.0004 | +0.9754% | Green |
| 06:15:00 | $0.0414 | $0.0416 | $0.0414 | $0.0416 | +$0.0002 | +0.4833% | Green |
| 06:30:00 | $0.0416 | $0.0418 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0416 | $0.0416 | $0.0414 | $0.0414 | $-0.0002 | -0.4805% | Red |
| 07:00:00 | $0.0414 | $0.0416 | $0.0411 | $0.0412 | $-0.0002 | -0.4830% | Red |
| 07:15:00 | $0.0412 | $0.0423 | $0.0411 | $0.0421 | +$0.0008 | +1.9417% | Green |
| 07:30:00 | $0.0421 | $0.0421 | $0.0415 | $0.0421 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0421 | $0.0421 | $0.0417 | $0.0419 | $-0.0001 | -0.2377% | Red |
| 08:00:00 | $0.0419 | $0.0420 | $0.0414 | $0.0414 | $-0.0005 | -1.1925% | Red |
| 08:15:00 | $0.0414 | $0.0414 | $0.0409 | $0.0410 | $-0.0004 | -0.9655% | Red |
| 08:30:00 | $0.0410 | $0.0411 | $0.0408 | $0.0409 | $-0.0001 | -0.2440% | Red |
| 08:45:00 | $0.0409 | $0.0412 | $0.0409 | $0.0411 | +$0.0002 | +0.4888% | Green |
| 09:00:00 | $0.0411 | $0.0414 | $0.0410 | $0.0414 | +$0.0003 | +0.7303% | Green |
| 09:15:00 | $0.0414 | $0.0414 | $0.0410 | $0.0410 | $-0.0003 | -0.7255% | Red |
| 09:30:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | $-0.0001 | -0.2438% | Red |
| 09:45:00 | $0.0410 | $0.0411 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0409 | $0.0412 | $0.0407 | $0.0407 | $-0.0002 | -0.4886% | Red |
| 10:15:00 | $0.0407 | $0.0409 | $0.0404 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0407 | $0.0408 | $0.0407 | $0.0407 | $-0.0001 | -0.2455% | Red |
| 10:45:00 | $0.0407 | $0.0407 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0407 | $0.0407 | $0.0405 | $0.0406 | $-0.0001 | -0.2458% | Red |
| 11:15:00 | $0.0406 | $0.0407 | $0.0406 | $0.0407 | +$0.0001 | +0.2465% | Green |
| 11:30:00 | $0.0407 | $0.0409 | $0.0406 | $0.0408 | +$0.0001 | +0.2459% | Green |
| 11:45:00 | $0.0408 | $0.0408 | $0.0405 | $0.0405 | $-0.0003 | -0.7358% | Red |
| 12:00:00 | $0.0405 | $0.0407 | $0.0402 | $0.0407 | +$0.0002 | +0.4942% | Green |
| 12:15:00 | $0.0407 | $0.0407 | $0.0406 | $0.0406 | $-0.0001 | -0.2459% | Red |
| 12:30:00 | $0.0406 | $0.0410 | $0.0406 | $0.0407 | +$0.0001 | +0.2463% | Green |
| 12:45:00 | $0.0407 | $0.0409 | $0.0405 | $0.0406 | $-0.0001 | -0.2455% | Red |
| 13:00:00 | $0.0406 | $0.0406 | $0.0398 | $0.0402 | $-0.0004 | -0.9845% | Red |
| 13:15:00 | $0.0402 | $0.0403 | $0.0400 | $0.0400 | $-0.0002 | -0.4975% | Red |
| 13:30:00 | $0.0400 | $0.0401 | $0.0391 | $0.0393 | $-0.0008 | -1.9995% | Red |
| 13:45:00 | $0.0393 | $0.0393 | $0.0381 | $0.0382 | $-0.0010 | -2.5478% | Red |
| 14:00:00 | $0.0383 | $0.0389 | $0.0380 | $0.0387 | +$0.0004 | +1.0466% | Green |
| 14:15:00 | $0.0387 | $0.0389 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0387 | $0.0389 | $0.0385 | $0.0388 | +$0.0002 | +0.5175% | Green |
| 14:45:00 | $0.0388 | $0.0388 | $0.0386 | $0.0387 | $-0.0002 | -0.5153% | Red |
| 15:00:00 | $0.0387 | $0.0390 | $0.0386 | $0.0388 | +$0.0002 | +0.5175% | Green |
| 15:15:00 | $0.0388 | $0.0390 | $0.0386 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 15:30:00 | $0.0387 | $0.0388 | $0.0385 | $0.0386 | $-0.0001 | -0.2585% | Red |
| 15:45:00 | $0.0386 | $0.0390 | $0.0385 | $0.0389 | +$0.0004 | +1.0371% | Green |
| 16:00:00 | $0.0389 | $0.0391 | $0.0388 | $0.0388 | $-0.0001 | -0.2568% | Red |
| 16:15:00 | $0.0388 | $0.0391 | $0.0388 | $0.0390 | +$0.0001 | +0.2575% | Green |
| 16:30:00 | $0.0390 | $0.0391 | $0.0389 | $0.0391 | +$0.0001 | +0.2566% | Green |
| 16:45:00 | $0.0391 | $0.0391 | $0.0390 | $0.0390 | $-0.0001 | -0.2558% | Red |