| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0390 | $0.0392 | $0.0389 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0392 | $0.0396 | $0.0392 | $0.0395 | +$0.0003 | +0.7647% | Green |
| 17:30:00 | $0.0395 | $0.0396 | $0.0393 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0396 | $0.0398 | $0.0395 | $0.0398 | +$0.0002 | +0.5056% | Green |
| 18:00:00 | $0.0398 | $0.0399 | $0.0395 | $0.0396 | $-0.0001 | -0.2515% | Red |
| 18:15:00 | $0.0396 | $0.0396 | $0.0394 | $0.0395 | $-0.0002 | -0.5047% | Red |
| 18:30:00 | $0.0394 | $0.0395 | $0.0391 | $0.0393 | $-0.0002 | -0.5070% | Red |
| 18:45:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0393 | $0.0393 | $0.0391 | $0.0392 | $-0.0001 | -0.2547% | Red |
| 19:15:00 | $0.0392 | $0.0392 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | $-0.0001 | -0.2550% | Red |
| 19:45:00 | $0.0391 | $0.0391 | $0.0390 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0390 | $0.0392 | $0.0390 | $0.0392 | +$0.0001 | +0.2562% | Green |
| 20:15:00 | $0.0392 | $0.0392 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | $-0.0001 | -0.2552% | Red |
| 20:45:00 | $0.0391 | $0.0391 | $0.0389 | $0.0391 | $-0.0001 | -0.2556% | Red |
| 21:00:00 | $0.0390 | $0.0392 | $0.0390 | $0.0391 | +$0.0001 | +0.2561% | Green |
| 21:15:00 | $0.0391 | $0.0391 | $0.0389 | $0.0390 | $-0.0001 | -0.2557% | Red |
| 21:30:00 | $0.0390 | $0.0390 | $0.0388 | $0.0389 | $-0.0001 | -0.2563% | Red |
| 21:45:00 | $0.0389 | $0.0390 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0390 | $0.0390 | $0.0389 | $0.0389 | $-0.0001 | -0.2566% | Red |
| 22:15:00 | $0.0389 | $0.0389 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0389 | $0.0390 | $0.0389 | $0.0390 | +$0.0001 | +0.2571% | Green |
| 22:45:00 | $0.0390 | $0.0390 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0389 | $0.0390 | $0.0386 | $0.0386 | $-0.0003 | -0.7704% | Red |
| 23:15:00 | $0.0386 | $0.0387 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0387 | $0.0388 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0001 | +0.2586% | Green |
| 00:00:00 | $0.0388 | $0.0390 | $0.0388 | $0.0390 | +$0.0001 | +0.2576% | Green |
| 00:15:00 | $0.0390 | $0.0392 | $0.0389 | $0.0391 | +$0.0001 | +0.2566% | Green |
| 00:30:00 | $0.0391 | $0.0392 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0391 | $0.0393 | $0.0390 | $0.0393 | +$0.0002 | +0.5118% | Green |
| 01:00:00 | $0.0393 | $0.0394 | $0.0390 | $0.0390 | $-0.0002 | -0.5093% | Red |
| 01:15:00 | $0.0390 | $0.0392 | $0.0390 | $0.0390 | $-0.0001 | -0.2561% | Red |
| 01:30:00 | $0.0390 | $0.0390 | $0.0387 | $0.0388 | $-0.0002 | -0.5130% | Red |
| 01:45:00 | $0.0388 | $0.0389 | $0.0388 | $0.0389 | +$0.0001 | +0.2579% | Green |
| 02:00:00 | $0.0389 | $0.0391 | $0.0388 | $0.0390 | +$0.0001 | +0.2573% | Green |
| 02:15:00 | $0.0390 | $0.0390 | $0.0388 | $0.0388 | $-0.0002 | -0.5127% | Red |
| 02:30:00 | $0.0388 | $0.0388 | $0.0386 | $0.0388 | $-0.0001 | -0.2575% | Red |
| 02:45:00 | $0.0387 | $0.0388 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0388 | $0.0389 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0388 | $0.0390 | $0.0388 | $0.0389 | +$0.0001 | +0.2576% | Green |
| 03:30:00 | $0.0389 | $0.0391 | $0.0388 | $0.0389 | $-0.0001 | -0.2570% | Red |
| 03:45:00 | $0.0389 | $0.0389 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $0.0389 | $0.0389 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0388 | $0.0388 | $0.0386 | $0.0386 | $-0.0002 | -0.5149% | Red |
| 04:30:00 | $0.0386 | $0.0387 | $0.0384 | $0.0385 | $-0.0001 | -0.2588% | Red |
| 04:45:00 | $0.0385 | $0.0386 | $0.0383 | $0.0386 | +$0.0001 | +0.2596% | Green |
| 05:00:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | $-0.0001 | -0.2589% | Red |
| 05:45:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | $-0.0001 | -0.2599% | Red |
| 06:00:00 | $0.0384 | $0.0385 | $0.0381 | $0.0383 | $-0.0001 | -0.2605% | Red |
| 06:15:00 | $0.0383 | $0.0385 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0382 | $0.0384 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0382 | $0.0383 | $0.0380 | $0.0381 | $-0.0002 | -0.5233% | Red |
| 07:00:00 | $0.0381 | $0.0381 | $0.0375 | $0.0376 | $-0.0005 | -1.3137% | Red |
| 07:15:00 | $0.0376 | $0.0376 | $0.0371 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0376 | $0.0378 | $0.0374 | $0.0378 | +$0.0002 | +0.5323% | Green |
| 07:45:00 | $0.0378 | $0.0378 | $0.0374 | $0.0375 | $-0.0002 | -0.5298% | Red |
| 08:00:00 | $0.0375 | $0.0378 | $0.0375 | $0.0377 | +$0.0002 | +0.5329% | Green |
| 08:15:00 | $0.0377 | $0.0380 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2648% | Green |
| 08:45:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2643% | Red |
| 09:00:00 | $0.0377 | $0.0378 | $0.0376 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 09:15:00 | $0.0376 | $0.0376 | $0.0372 | $0.0373 | $-0.0003 | -0.7979% | Red |
| 09:30:00 | $0.0373 | $0.0375 | $0.0372 | $0.0374 | +$0.0002 | +0.5366% | Green |
| 09:45:00 | $0.0374 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2671% | Red |
| 10:00:00 | $0.0373 | $0.0374 | $0.0370 | $0.0372 | $-0.0001 | -0.2677% | Red |
| 10:15:00 | $0.0373 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0372 | $0.0373 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0372 | $0.0374 | $0.0372 | $0.0374 | +$0.0002 | +0.5378% | Green |
| 11:00:00 | $0.0374 | $0.0376 | $0.0374 | $0.0375 | +$0.0001 | +0.2674% | Green |
| 11:15:00 | $0.0375 | $0.0377 | $0.0375 | $0.0376 | +$0.0001 | +0.2667% | Green |
| 11:30:00 | $0.0377 | $0.0381 | $0.0376 | $0.0379 | +$0.0002 | +0.5313% | Green |
| 11:45:00 | $0.0379 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2641% | Red |
| 12:00:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2649% | Red |
| 12:45:00 | $0.0377 | $0.0382 | $0.0377 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 13:00:00 | $0.0378 | $0.0380 | $0.0377 | $0.0378 | $-0.0001 | -0.2643% | Red |
| 13:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | $-0.0001 | -0.2646% | Red |
| 13:45:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2652% | Green |
| 14:00:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | $-0.0001 | -0.2646% | Red |
| 14:15:00 | $0.0377 | $0.0378 | $0.0377 | $0.0378 | +$0.0001 | +0.2654% | Green |
| 14:30:00 | $0.0378 | $0.0378 | $0.0376 | $0.0376 | $-0.0001 | -0.2648% | Red |
| 14:45:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0001 | +0.2655% | Green |
| 15:45:00 | $0.0378 | $0.0378 | $0.0376 | $0.0376 | $-0.0001 | -0.2650% | Red |
| 16:00:00 | $0.0376 | $0.0378 | $0.0376 | $0.0378 | +$0.0002 | +0.5313% | Green |
| 16:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0378 | $0.0380 | $0.0377 | $0.0377 | $-0.0001 | -0.2644% | Red |
| 16:45:00 | $0.0377 | $0.0379 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Green |