| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0351 | $0.0351 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0350 | $0.0350 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0350 | $0.0351 | $0.0348 | $0.0351 | +$0.0001 | +0.2861% | Green |
| 17:45:00 | $0.0350 | $0.0351 | $0.0349 | $0.0349 | $-0.0001 | -0.2853% | Red |
| 18:00:00 | $0.0349 | $0.0350 | $0.0347 | $0.0348 | $-0.0001 | -0.2862% | Red |
| 18:15:00 | $0.0348 | $0.0350 | $0.0347 | $0.0350 | +$0.0002 | +0.5742% | Green |
| 18:30:00 | $0.0350 | $0.0353 | $0.0350 | $0.0353 | +$0.0002 | +0.5711% | Green |
| 18:45:00 | $0.0352 | $0.0352 | $0.0348 | $0.0351 | $-0.0002 | -0.5674% | Red |
| 19:00:00 | $0.0351 | $0.0351 | $0.0349 | $0.0349 | $-0.0002 | -0.5700% | Red |
| 19:15:00 | $0.0349 | $0.0351 | $0.0348 | $0.0351 | +$0.0002 | +0.5734% | Green |
| 19:30:00 | $0.0351 | $0.0352 | $0.0350 | $0.0351 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0350 | $0.0351 | $0.0350 | $0.0350 | $-0.0001 | -0.2853% | Red |
| 20:00:00 | $0.0350 | $0.0350 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0350 | $0.0350 | $0.0349 | $0.0349 | $-0.0001 | -0.2861% | Red |
| 20:30:00 | $0.0349 | $0.0349 | $0.0348 | $0.0349 | $-0.0001 | -0.2865% | Red |
| 20:45:00 | $0.0349 | $0.0349 | $0.0348 | $0.0348 | $-0.0001 | -0.2869% | Red |
| 21:00:00 | $0.0348 | $0.0348 | $0.0345 | $0.0346 | $-0.0002 | -0.5754% | Red |
| 21:15:00 | $0.0345 | $0.0346 | $0.0344 | $0.0344 | $-0.0001 | -0.2894% | Red |
| 21:30:00 | $0.0344 | $0.0345 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0344 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2910% | Red |
| 22:00:00 | $0.0343 | $0.0344 | $0.0341 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0344 | $0.0345 | $0.0342 | $0.0344 | +$0.0001 | +0.2913% | Green |
| 22:30:00 | $0.0344 | $0.0344 | $0.0342 | $0.0342 | $-0.0002 | -0.5809% | Red |
| 22:45:00 | $0.0342 | $0.0345 | $0.0342 | $0.0345 | +$0.0003 | +0.8767% | Green |
| 23:00:00 | $0.0345 | $0.0346 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0345 | $0.0346 | $0.0345 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0345 | $0.0346 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0345 | $0.0346 | $0.0345 | $0.0346 | +$0.0001 | +0.2896% | Green |
| 00:00:00 | $0.0346 | $0.0346 | $0.0345 | $0.0345 | $-0.0001 | -0.2889% | Red |
| 00:15:00 | $0.0345 | $0.0346 | $0.0344 | $0.0345 | $-0.0001 | -0.2897% | Red |
| 00:30:00 | $0.0345 | $0.0347 | $0.0345 | $0.0345 | +$0.0001 | +0.2901% | Green |
| 00:45:00 | $0.0345 | $0.0346 | $0.0345 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0345 | $0.0345 | $0.0344 | $0.0344 | $-0.0001 | -0.2898% | Red |
| 01:15:00 | $0.0344 | $0.0345 | $0.0344 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0344 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2906% | Red |
| 01:45:00 | $0.0343 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2913% | Red |
| 02:00:00 | $0.0343 | $0.0343 | $0.0340 | $0.0342 | $-0.0001 | -0.2919% | Red |
| 02:15:00 | $0.0342 | $0.0343 | $0.0340 | $0.0343 | +$0.0001 | +0.2927% | Green |
| 02:30:00 | $0.0343 | $0.0343 | $0.0342 | $0.0342 | $-0.0001 | -0.2917% | Red |
| 02:45:00 | $0.0342 | $0.0344 | $0.0342 | $0.0344 | +$0.0002 | +0.5853% | Green |
| 03:00:00 | $0.0344 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2906% | Red |
| 03:15:00 | $0.0343 | $0.0344 | $0.0343 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0343 | $0.0346 | $0.0343 | $0.0345 | +$0.0002 | +0.5824% | Green |
| 03:45:00 | $0.0346 | $0.0348 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0345 | $0.0346 | $0.0344 | $0.0344 | $-0.0001 | -0.2899% | Red |
| 04:15:00 | $0.0344 | $0.0344 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0344 | $0.0344 | $0.0341 | $0.0341 | $-0.0002 | -0.5821% | Red |
| 04:45:00 | $0.0341 | $0.0342 | $0.0339 | $0.0341 | $-0.0001 | -0.2929% | Red |
| 05:00:00 | $0.0341 | $0.0342 | $0.0339 | $0.0342 | +$0.0001 | +0.2936% | Green |
| 05:15:00 | $0.0342 | $0.0344 | $0.0341 | $0.0343 | +$0.0001 | +0.2927% | Green |
| 05:30:00 | $0.0343 | $0.0343 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0343 | $0.0343 | $0.0341 | $0.0341 | $-0.0002 | -0.5829% | Red |
| 06:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0342 | $0.0342 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0342 | $0.0343 | $0.0342 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0342 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0342 | $0.0342 | $0.0339 | $0.0340 | $-0.0001 | -0.2928% | Red |
| 07:15:00 | $0.0340 | $0.0342 | $0.0339 | $0.0339 | $-0.0001 | -0.2938% | Red |
| 07:30:00 | $0.0339 | $0.0341 | $0.0339 | $0.0340 | +$0.0001 | +0.2948% | Green |
| 07:45:00 | $0.0340 | $0.0343 | $0.0339 | $0.0342 | +$0.0003 | +0.8829% | Green |
| 08:00:00 | $0.0343 | $0.0343 | $0.0340 | $0.0341 | $-0.0001 | -0.2921% | Red |
| 08:15:00 | $0.0341 | $0.0342 | $0.0341 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0341 | $0.0342 | $0.0340 | $0.0340 | $-0.0001 | -0.2933% | Red |
| 08:45:00 | $0.0340 | $0.0341 | $0.0340 | $0.0340 | +$0.0001 | +0.2943% | Green |
| 09:00:00 | $0.0340 | $0.0341 | $0.0339 | $0.0339 | $-0.0001 | -0.2938% | Red |
| 09:15:00 | $0.0339 | $0.0340 | $0.0337 | $0.0339 | $-0.0001 | -0.2946% | Red |
| 09:30:00 | $0.0339 | $0.0341 | $0.0339 | $0.0340 | +$0.0001 | +0.2952% | Green |
| 09:45:00 | $0.0340 | $0.0342 | $0.0340 | $0.0341 | +$0.0001 | +0.2941% | Green |
| 10:00:00 | $0.0341 | $0.0342 | $0.0340 | $0.0341 | +$0.0001 | +0.2935% | Green |
| 10:15:00 | $0.0341 | $0.0343 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0342 | $0.0342 | $0.0341 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0342 | $0.0344 | $0.0341 | $0.0344 | +$0.0003 | +0.8782% | Green |
| 11:00:00 | $0.0344 | $0.0344 | $0.0343 | $0.0344 | $-0.0001 | -0.2904% | Red |
| 11:15:00 | $0.0344 | $0.0344 | $0.0342 | $0.0342 | $-0.0002 | -0.5821% | Red |
| 11:30:00 | $0.0342 | $0.0343 | $0.0341 | $0.0343 | +$0.0001 | +0.2927% | Green |
| 11:45:00 | $0.0343 | $0.0344 | $0.0342 | $0.0344 | +$0.0001 | +0.2919% | Green |
| 12:00:00 | $0.0343 | $0.0345 | $0.0343 | $0.0344 | +$0.0001 | +0.2911% | Green |
| 12:15:00 | $0.0344 | $0.0346 | $0.0344 | $0.0346 | +$0.0002 | +0.5811% | Green |
| 12:30:00 | $0.0346 | $0.0347 | $0.0345 | $0.0347 | +$0.0001 | +0.2890% | Green |
| 12:45:00 | $0.0347 | $0.0356 | $0.0347 | $0.0351 | +$0.0003 | +0.8641% | Green |
| 13:00:00 | $0.0351 | $0.0355 | $0.0350 | $0.0353 | +$0.0002 | +0.5705% | Green |
| 13:15:00 | $0.0353 | $0.0355 | $0.0353 | $0.0354 | +$0.0001 | +0.2834% | Green |
| 13:30:00 | $0.0354 | $0.0354 | $0.0351 | $0.0352 | $-0.0002 | -0.5656% | Red |
| 13:45:00 | $0.0352 | $0.0354 | $0.0351 | $0.0353 | +$0.0001 | +0.2843% | Green |
| 14:00:00 | $0.0353 | $0.0358 | $0.0352 | $0.0354 | +$0.0001 | +0.2833% | Green |
| 14:15:00 | $0.0354 | $0.0356 | $0.0347 | $0.0348 | $-0.0006 | -1.6940% | Red |
| 14:30:00 | $0.0348 | $0.0350 | $0.0344 | $0.0346 | $-0.0002 | -0.5745% | Red |
| 14:45:00 | $0.0346 | $0.0350 | $0.0345 | $0.0349 | +$0.0003 | +0.8678% | Green |
| 15:00:00 | $0.0349 | $0.0349 | $0.0341 | $0.0342 | $-0.0007 | -2.0080% | Red |
| 15:15:00 | $0.0342 | $0.0342 | $0.0336 | $0.0337 | $-0.0005 | -1.4628% | Red |
| 15:30:00 | $0.0337 | $0.0348 | $0.0335 | $0.0347 | +$0.0010 | +2.9656% | Green |
| 15:45:00 | $0.0347 | $0.0350 | $0.0346 | $0.0349 | +$0.0002 | +0.5764% | Green |
| 16:00:00 | $0.0349 | $0.0355 | $0.0347 | $0.0354 | +$0.0005 | +1.4314% | Green |
| 16:15:00 | $0.0354 | $0.0355 | $0.0352 | $0.0355 | +$0.0001 | +0.2824% | Green |
| 16:30:00 | $0.0355 | $0.0358 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0355 | $0.0357 | $0.0353 | $0.0353 | $-0.0001 | -0.2818% | Red |