| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0376 | $0.0378 | $0.0374 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0376 | $0.0376 | $0.0364 | $0.0368 | $-0.0008 | -2.1271% | Red |
| 17:30:00 | $0.0368 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2717% | Red |
| 17:45:00 | $0.0367 | $0.0367 | $0.0365 | $0.0367 | $-0.0001 | -0.2723% | Red |
| 18:00:00 | $0.0367 | $0.0372 | $0.0366 | $0.0371 | +$0.0005 | +1.3639% | Green |
| 18:15:00 | $0.0371 | $0.0374 | $0.0370 | $0.0373 | +$0.0001 | +0.2693% | Green |
| 18:30:00 | $0.0373 | $0.0375 | $0.0372 | $0.0374 | +$0.0002 | +0.5368% | Green |
| 18:45:00 | $0.0374 | $0.0374 | $0.0371 | $0.0372 | $-0.0002 | -0.5343% | Red |
| 19:00:00 | $0.0372 | $0.0372 | $0.0370 | $0.0370 | $-0.0002 | -0.5375% | Red |
| 19:15:00 | $0.0370 | $0.0371 | $0.0369 | $0.0369 | $-0.0001 | -0.2701% | Red |
| 19:30:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2709% | Green |
| 19:45:00 | $0.0370 | $0.0372 | $0.0370 | $0.0372 | +$0.0002 | +0.5402% | Green |
| 20:00:00 | $0.0372 | $0.0375 | $0.0372 | $0.0374 | +$0.0002 | +0.5379% | Green |
| 20:15:00 | $0.0374 | $0.0375 | $0.0372 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0374 | $0.0374 | $0.0371 | $0.0371 | $-0.0002 | -0.5350% | Red |
| 20:45:00 | $0.0371 | $0.0374 | $0.0371 | $0.0373 | +$0.0001 | +0.2693% | Green |
| 21:00:00 | $0.0373 | $0.0373 | $0.0369 | $0.0370 | $-0.0003 | -0.8054% | Red |
| 21:15:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2703% | Red |
| 21:30:00 | $0.0369 | $0.0371 | $0.0368 | $0.0370 | +$0.0001 | +0.2710% | Green |
| 21:45:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0001 | +0.2702% | Green |
| 22:00:00 | $0.0371 | $0.0373 | $0.0371 | $0.0372 | +$0.0001 | +0.2696% | Green |
| 22:15:00 | $0.0371 | $0.0372 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0372 | $0.0373 | $0.0372 | $0.0373 | +$0.0001 | +0.2689% | Green |
| 22:45:00 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | $-0.0001 | -0.2683% | Red |
| 23:15:00 | $0.0372 | $0.0374 | $0.0372 | $0.0372 | +$0.0001 | +0.2690% | Green |
| 23:30:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | $-0.0001 | -0.2685% | Red |
| 23:45:00 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $-0.0001 | -0.2693% | Red |
| 00:00:00 | $0.0371 | $0.0372 | $0.0370 | $0.0372 | +$0.0001 | +0.2697% | Green |
| 00:15:00 | $0.0372 | $0.0372 | $0.0370 | $0.0370 | $-0.0001 | -0.2691% | Red |
| 00:30:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | $-0.0001 | -0.2701% | Red |
| 00:45:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0001 | +0.2706% | Green |
| 01:00:00 | $0.0371 | $0.0373 | $0.0370 | $0.0373 | +$0.0002 | +0.5395% | Green |
| 01:15:00 | $0.0373 | $0.0374 | $0.0371 | $0.0372 | $-0.0001 | -0.2681% | Red |
| 01:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0373 | +$0.0001 | +0.2688% | Green |
| 01:45:00 | $0.0373 | $0.0374 | $0.0372 | $0.0372 | $-0.0001 | -0.2681% | Red |
| 02:00:00 | $0.0372 | $0.0372 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0372 | $0.0372 | $0.0371 | $0.0371 | $-0.0001 | -0.2689% | Red |
| 02:30:00 | $0.0371 | $0.0371 | $0.0360 | $0.0363 | $-0.0009 | -2.4239% | Red |
| 02:45:00 | $0.0363 | $0.0365 | $0.0362 | $0.0363 | +$0.0001 | +0.2759% | Green |
| 03:00:00 | $0.0363 | $0.0364 | $0.0363 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0363 | $0.0365 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0363 | $0.0365 | $0.0362 | $0.0365 | +$0.0002 | +0.5507% | Green |
| 03:45:00 | $0.0365 | $0.0367 | $0.0365 | $0.0367 | +$0.0002 | +0.5484% | Green |
| 04:00:00 | $0.0366 | $0.0368 | $0.0366 | $0.0367 | +$0.0001 | +0.2729% | Green |
| 04:15:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0368 | $0.0368 | $0.0367 | $0.0368 | +$0.0001 | +0.2722% | Green |
| 04:45:00 | $0.0368 | $0.0371 | $0.0368 | $0.0370 | +$0.0002 | +0.5433% | Green |
| 05:00:00 | $0.0370 | $0.0374 | $0.0370 | $0.0373 | +$0.0002 | +0.5401% | Green |
| 05:15:00 | $0.0373 | $0.0375 | $0.0372 | $0.0373 | +$0.0001 | +0.2683% | Green |
| 05:30:00 | $0.0373 | $0.0374 | $0.0371 | $0.0372 | $-0.0001 | -0.2680% | Red |
| 05:45:00 | $0.0372 | $0.0372 | $0.0369 | $0.0369 | $-0.0003 | -0.8065% | Red |
| 06:00:00 | $0.0369 | $0.0370 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0370 | $0.0370 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0370 | $0.0372 | $0.0370 | $0.0370 | +$0.0001 | +0.2706% | Green |
| 07:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0370 | $0.0372 | $0.0369 | $0.0369 | $-0.0001 | -0.2701% | Red |
| 07:30:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2709% | Green |
| 07:45:00 | $0.0370 | $0.0372 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0370 | $0.0370 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0001 | +0.2706% | Green |
| 08:30:00 | $0.0371 | $0.0372 | $0.0368 | $0.0372 | +$0.0001 | +0.2696% | Green |
| 08:45:00 | $0.0372 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0002 | -0.5389% | Red |
| 09:15:00 | $0.0369 | $0.0372 | $0.0368 | $0.0372 | +$0.0002 | +0.5413% | Green |
| 09:30:00 | $0.0372 | $0.0374 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0372 | $0.0374 | $0.0371 | $0.0371 | $-0.0001 | -0.2687% | Red |
| 10:00:00 | $0.0371 | $0.0373 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0371 | $0.0371 | $0.0369 | $0.0369 | $-0.0002 | -0.5394% | Red |
| 10:30:00 | $0.0369 | $0.0370 | $0.0365 | $0.0368 | $-0.0001 | -0.2708% | Red |
| 10:45:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0368 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2713% | Green |
| 11:45:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2706% | Red |
| 12:00:00 | $0.0369 | $0.0369 | $0.0367 | $0.0367 | $-0.0002 | -0.5422% | Red |
| 12:15:00 | $0.0367 | $0.0367 | $0.0366 | $0.0366 | $-0.0002 | -0.5445% | Red |
| 12:30:00 | $0.0366 | $0.0369 | $0.0366 | $0.0367 | +$0.0002 | +0.5469% | Green |
| 12:45:00 | $0.0367 | $0.0368 | $0.0367 | $0.0368 | +$0.0001 | +0.2723% | Green |
| 13:00:00 | $0.0368 | $0.0370 | $0.0368 | $0.0369 | +$0.0001 | +0.2717% | Green |
| 13:15:00 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0369 | $0.0371 | $0.0366 | $0.0366 | $-0.0003 | -0.8128% | Red |
| 13:45:00 | $0.0366 | $0.0366 | $0.0351 | $0.0353 | $-0.0013 | -3.5529% | Red |
| 14:00:00 | $0.0353 | $0.0358 | $0.0353 | $0.0356 | +$0.0003 | +0.8499% | Green |
| 14:15:00 | $0.0356 | $0.0361 | $0.0354 | $0.0358 | +$0.0002 | +0.5618% | Green |
| 14:30:00 | $0.0358 | $0.0362 | $0.0357 | $0.0359 | +$0.0002 | +0.5590% | Green |
| 14:45:00 | $0.0360 | $0.0362 | $0.0359 | $0.0361 | +$0.0001 | +0.2782% | Green |
| 15:00:00 | $0.0361 | $0.0361 | $0.0359 | $0.0359 | $-0.0002 | -0.5543% | Red |
| 15:15:00 | $0.0359 | $0.0362 | $0.0358 | $0.0362 | +$0.0003 | +0.8357% | Green |
| 15:30:00 | $0.0362 | $0.0362 | $0.0360 | $0.0361 | $-0.0001 | -0.2765% | Red |
| 15:45:00 | $0.0361 | $0.0363 | $0.0361 | $0.0363 | +$0.0002 | +0.5546% | Green |
| 16:00:00 | $0.0363 | $0.0365 | $0.0362 | $0.0364 | +$0.0001 | +0.2759% | Green |
| 16:15:00 | $0.0364 | $0.0367 | $0.0362 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0364 | $0.0369 | $0.0363 | $0.0368 | +$0.0004 | +1.1004% | Green |
| 16:45:00 | $0.0368 | $0.0368 | $0.0364 | $0.0364 | $-0.0004 | -1.0875% | Red |