| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0382 | $0.0382 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0382 | $0.0383 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0382 | $0.0383 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0382 | $0.0382 | $0.0380 | $0.0380 | $-0.0002 | -0.5237% | Red |
| 18:00:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2631% | Green |
| 18:15:00 | $0.0381 | $0.0381 | $0.0379 | $0.0380 | $-0.0001 | -0.2626% | Red |
| 18:30:00 | $0.0379 | $0.0381 | $0.0379 | $0.0380 | +$0.0001 | +0.2635% | Green |
| 18:45:00 | $0.0380 | $0.0381 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0380 | $0.0382 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0380 | $0.0381 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0380 | $0.0381 | $0.0380 | $0.0380 | $-0.0001 | -0.2630% | Red |
| 19:45:00 | $0.0380 | $0.0380 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0380 | $0.0381 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0380 | $0.0380 | $0.0379 | $0.0379 | $-0.0001 | -0.2632% | Red |
| 20:45:00 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Doji |
| 21:00:00 | $0.0379 | $0.0379 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0379 | $0.0379 | $0.0378 | $0.0379 | $-0.0001 | -0.2638% | Red |
| 22:00:00 | $0.0379 | $0.0379 | $0.0376 | $0.0377 | $-0.0002 | -0.5284% | Red |
| 22:15:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2659% | Green |
| 22:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2655% | Green |
| 23:00:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 23:15:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 23:30:00 | $0.0376 | $0.0376 | $0.0374 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0376 | $0.0376 | $0.0375 | $0.0375 | $-0.0001 | -0.2661% | Red |
| 00:00:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0375 | $0.0375 | $0.0371 | $0.0373 | $-0.0002 | -0.5336% | Red |
| 00:30:00 | $0.0373 | $0.0374 | $0.0373 | $0.0374 | +$0.0001 | +0.2682% | Green |
| 00:45:00 | $0.0373 | $0.0376 | $0.0373 | $0.0375 | +$0.0002 | +0.5355% | Green |
| 01:00:00 | $0.0375 | $0.0376 | $0.0374 | $0.0374 | $-0.0001 | -0.2665% | Red |
| 01:15:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2672% | Green |
| 01:45:00 | $0.0375 | $0.0377 | $0.0375 | $0.0376 | +$0.0001 | +0.2665% | Green |
| 02:00:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0001 | +0.2660% | Green |
| 02:15:00 | $0.0376 | $0.0378 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $0.0376 | $0.0376 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 03:00:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | $-0.0001 | -0.2649% | Red |
| 04:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 04:45:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0002 | -0.5319% | Red |
| 05:00:00 | $0.0374 | $0.0375 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0374 | $0.0374 | $0.0373 | $0.0373 | $-0.0001 | -0.2675% | Red |
| 05:30:00 | $0.0373 | $0.0373 | $0.0370 | $0.0372 | $-0.0002 | -0.5356% | Red |
| 05:45:00 | $0.0372 | $0.0373 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0372 | $0.0372 | $0.0370 | $0.0370 | $-0.0001 | -0.2690% | Red |
| 06:15:00 | $0.0370 | $0.0373 | $0.0370 | $0.0372 | +$0.0002 | +0.5401% | Green |
| 06:30:00 | $0.0372 | $0.0375 | $0.0372 | $0.0374 | +$0.0001 | +0.2686% | Green |
| 06:45:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Doji |
| 07:00:00 | $0.0374 | $0.0375 | $0.0371 | $0.0374 | +$0.0001 | +0.2677% | Green |
| 07:15:00 | $0.0374 | $0.0376 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0374 | $0.0374 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0374 | $0.0374 | $0.0372 | $0.0372 | $-0.0002 | -0.5346% | Red |
| 08:15:00 | $0.0372 | $0.0372 | $0.0371 | $0.0372 | $-0.0001 | -0.2687% | Red |
| 08:30:00 | $0.0372 | $0.0372 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0371 | $0.0376 | $0.0370 | $0.0373 | +$0.0002 | +0.5389% | Green |
| 09:15:00 | $0.0373 | $0.0376 | $0.0372 | $0.0376 | +$0.0003 | +0.8043% | Green |
| 09:30:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0376 | $0.0378 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0376 | $0.0377 | $0.0375 | $0.0375 | $-0.0001 | -0.2657% | Red |
| 10:15:00 | $0.0375 | $0.0378 | $0.0375 | $0.0377 | +$0.0002 | +0.5329% | Green |
| 10:30:00 | $0.0377 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2652% | Red |
| 10:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0377 | $0.0378 | $0.0375 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 11:15:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2661% | Green |
| 11:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0376 | $0.0380 | $0.0376 | $0.0378 | +$0.0002 | +0.5313% | Green |
| 12:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | $-0.0001 | -0.2643% | Red |
| 12:15:00 | $0.0378 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 12:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 12:45:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0002 | -0.5318% | Red |
| 13:00:00 | $0.0374 | $0.0375 | $0.0374 | $0.0375 | +$0.0001 | +0.2672% | Green |
| 13:15:00 | $0.0375 | $0.0375 | $0.0373 | $0.0373 | $-0.0002 | -0.5330% | Red |
| 13:30:00 | $0.0373 | $0.0375 | $0.0373 | $0.0375 | +$0.0002 | +0.5363% | Green |
| 13:45:00 | $0.0375 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0374 | $0.0375 | $0.0372 | $0.0373 | $-0.0002 | -0.5343% | Red |
| 14:15:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | $-0.0001 | -0.2684% | Red |
| 14:30:00 | $0.0372 | $0.0373 | $0.0372 | $0.0373 | +$0.0001 | +0.2688% | Green |
| 14:45:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | $-0.0001 | -0.2682% | Red |
| 15:00:00 | $0.0372 | $0.0372 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | $-0.0001 | -0.2685% | Red |
| 15:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0372 | $0.0379 | $0.0372 | $0.0374 | +$0.0002 | +0.5375% | Green |
| 16:15:00 | $0.0374 | $0.0374 | $0.0372 | $0.0373 | $-0.0001 | -0.2674% | Red |
| 16:30:00 | $0.0373 | $0.0373 | $0.0371 | $0.0372 | $-0.0001 | -0.2683% | Red |
| 16:45:00 | $0.0372 | $0.0373 | $0.0372 | $0.0372 | +$0.0000 | +0.0000% | Green |