| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,624.255 | $2,624.255 | $2,624.255 | $2,624.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,625.098 | $2,626.005 | $2,623.705 | $2,624.898 | +$0.643 | +0.0245% | Red | -0.0076% |
| 23:05:00 | $2,624.915 | $2,625.448 | $2,624.405 | $2,625.125 | +$0.227 | +0.0086% | Green | 0.0080% |
| 23:10:00 | $2,625.165 | $2,625.295 | $2,624.305 | $2,624.595 | $-0.530 | -0.0202% | Red | -0.0217% |
| 23:15:00 | $2,624.595 | $2,624.885 | $2,624.115 | $2,624.215 | $-0.380 | -0.0145% | Red | -0.0145% |
| 23:20:00 | $2,624.098 | $2,624.125 | $2,623.248 | $2,623.495 | $-0.720 | -0.0274% | Red | -0.0230% |
| 23:25:00 | $2,623.465 | $2,623.905 | $2,623.328 | $2,623.445 | $-0.050 | -0.0019% | Red | -0.0008% |
| 23:30:00 | $2,623.458 | $2,623.698 | $2,622.948 | $2,623.055 | $-0.390 | -0.0149% | Red | -0.0154% |
| 23:35:00 | $2,623.055 | $2,623.565 | $2,622.495 | $2,622.555 | $-0.500 | -0.0191% | Red | -0.0191% |
| 23:40:00 | $2,622.555 | $2,622.615 | $2,621.705 | $2,621.705 | $-0.850 | -0.0324% | Red | -0.0324% |
| 23:45:00 | $2,621.655 | $2,623.028 | $2,621.475 | $2,622.845 | +$1.140 | +0.0435% | Green | 0.0454% |
| 23:50:00 | $2,622.855 | $2,623.875 | $2,622.845 | $2,623.555 | +$0.710 | +0.0271% | Green | 0.0267% |
| 23:55:00 | $2,623.665 | $2,624.245 | $2,623.355 | $2,623.555 | +$0.000 | +0.0000% | Red | -0.0042% |