| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,623.655 | $2,623.905 | $2,622.448 | $2,622.765 | +$0.000 | +0.0000% | Red | -0.0339% |
| 00:05:00 | $2,622.685 | $2,625.305 | $2,622.675 | $2,625.305 | +$2.540 | +0.0968% | Green | 0.0998% |
| 00:10:00 | $2,625.315 | $2,626.005 | $2,625.005 | $2,625.525 | +$0.220 | +0.0084% | Green | 0.0080% |
| 00:15:00 | $2,625.525 | $2,625.598 | $2,625.005 | $2,625.405 | $-0.120 | -0.0046% | Red | -0.0046% |
| 00:20:00 | $2,625.405 | $2,626.305 | $2,625.278 | $2,625.965 | +$0.560 | +0.0213% | Green | 0.0213% |
| 00:25:00 | $2,625.965 | $2,626.205 | $2,625.505 | $2,626.108 | +$0.143 | +0.0054% | Green | 0.0054% |
| 00:30:00 | $2,626.105 | $2,626.205 | $2,625.235 | $2,625.505 | $-0.603 | -0.0230% | Red | -0.0229% |
| 00:35:00 | $2,625.535 | $2,626.235 | $2,625.435 | $2,626.115 | +$0.610 | +0.0232% | Green | 0.0221% |
| 00:40:00 | $2,626.205 | $2,627.325 | $2,625.925 | $2,626.788 | +$0.673 | +0.0256% | Green | 0.0222% |
| 00:45:00 | $2,626.788 | $2,627.765 | $2,626.695 | $2,626.695 | $-0.093 | -0.0035% | Red | -0.0035% |
| 00:50:00 | $2,626.715 | $2,627.255 | $2,626.334 | $2,626.565 | $-0.130 | -0.0049% | Red | -0.0057% |
| 00:55:00 | $2,626.555 | $2,626.775 | $2,625.155 | $2,625.185 | $-1.380 | -0.0525% | Red | -0.0522% |
| 01:00:00 | $2,625.185 | $2,627.155 | $2,623.645 | $2,627.048 | +$1.863 | +0.0710% | Green | 0.0709% |
| 01:05:00 | $2,627.055 | $2,630.228 | $2,626.938 | $2,629.355 | +$2.307 | +0.0878% | Green | 0.0875% |
| 01:10:00 | $2,629.345 | $2,630.705 | $2,629.245 | $2,629.315 | $-0.040 | -0.0015% | Red | -0.0011% |
| 01:15:00 | $2,629.265 | $2,631.798 | $2,629.155 | $2,631.205 | +$1.890 | +0.0719% | Green | 0.0737% |
| 01:20:00 | $2,631.185 | $2,631.505 | $2,629.595 | $2,631.235 | +$0.030 | +0.0011% | Green | 0.0019% |
| 01:25:00 | $2,631.255 | $2,632.798 | $2,630.198 | $2,632.298 | +$1.063 | +0.0404% | Green | 0.0396% |
| 01:30:00 | $2,632.398 | $2,634.048 | $2,632.235 | $2,633.848 | +$1.550 | +0.0589% | Green | 0.0551% |
| 01:35:00 | $2,633.848 | $2,634.148 | $2,632.478 | $2,632.954 | $-0.894 | -0.0339% | Red | -0.0340% |
| 01:40:00 | $2,632.965 | $2,633.748 | $2,632.115 | $2,633.298 | +$0.344 | +0.0131% | Green | 0.0126% |
| 01:45:00 | $2,633.298 | $2,633.298 | $2,631.534 | $2,632.045 | $-1.253 | -0.0476% | Red | -0.0476% |
| 01:50:00 | $2,632.045 | $2,632.685 | $2,631.408 | $2,632.305 | +$0.260 | +0.0099% | Green | 0.0099% |
| 01:55:00 | $2,632.335 | $2,633.145 | $2,631.905 | $2,632.735 | +$0.430 | +0.0163% | Green | 0.0152% |
| 02:00:00 | $2,632.735 | $2,634.505 | $2,632.398 | $2,633.348 | +$0.613 | +0.0233% | Green | 0.0233% |
| 02:05:00 | $2,633.354 | $2,634.325 | $2,633.048 | $2,634.025 | +$0.677 | +0.0257% | Green | 0.0255% |
| 02:10:00 | $2,634.098 | $2,634.548 | $2,633.205 | $2,634.355 | +$0.330 | +0.0125% | Green | 0.0098% |
| 02:15:00 | $2,634.365 | $2,634.438 | $2,633.655 | $2,634.045 | $-0.310 | -0.0118% | Red | -0.0121% |
| 02:20:00 | $2,633.948 | $2,636.298 | $2,633.785 | $2,635.605 | +$1.560 | +0.0592% | Green | 0.0629% |
| 02:25:00 | $2,635.635 | $2,635.635 | $2,634.485 | $2,635.498 | $-0.107 | -0.0041% | Red | -0.0052% |
| 02:30:00 | $2,635.498 | $2,635.498 | $2,633.855 | $2,635.048 | $-0.450 | -0.0171% | Red | -0.0171% |
| 02:35:00 | $2,634.895 | $2,635.645 | $2,633.898 | $2,635.365 | +$0.317 | +0.0120% | Green | 0.0178% |
| 02:40:00 | $2,635.365 | $2,635.365 | $2,632.454 | $2,633.248 | $-2.117 | -0.0803% | Red | -0.0804% |
| 02:45:00 | $2,633.054 | $2,633.448 | $2,632.148 | $2,632.748 | $-0.500 | -0.0190% | Red | -0.0116% |
| 02:50:00 | $2,632.648 | $2,634.248 | $2,632.448 | $2,633.848 | +$1.100 | +0.0418% | Green | 0.0456% |
| 02:55:00 | $2,633.848 | $2,635.148 | $2,633.648 | $2,634.498 | +$0.650 | +0.0247% | Green | 0.0247% |
| 03:00:00 | $2,634.404 | $2,635.198 | $2,633.578 | $2,633.948 | $-0.550 | -0.0209% | Red | -0.0173% |
| 03:05:00 | $2,633.948 | $2,634.098 | $2,633.324 | $2,633.565 | $-0.383 | -0.0145% | Red | -0.0145% |
| 03:10:00 | $2,633.565 | $2,633.648 | $2,632.898 | $2,632.945 | $-0.620 | -0.0235% | Red | -0.0235% |
| 03:15:00 | $2,632.945 | $2,633.885 | $2,632.775 | $2,633.285 | +$0.340 | +0.0129% | Green | 0.0129% |
| 03:20:00 | $2,633.248 | $2,634.548 | $2,632.858 | $2,633.985 | +$0.700 | +0.0266% | Green | 0.0280% |
| 03:25:00 | $2,634.048 | $2,634.115 | $2,632.968 | $2,633.155 | $-0.830 | -0.0315% | Red | -0.0339% |
| 03:30:00 | $2,633.148 | $2,634.108 | $2,632.848 | $2,633.648 | +$0.493 | +0.0187% | Green | 0.0190% |
| 03:35:00 | $2,633.585 | $2,633.645 | $2,632.148 | $2,632.155 | $-1.493 | -0.0567% | Red | -0.0543% |
| 03:40:00 | $2,632.165 | $2,633.245 | $2,632.065 | $2,633.245 | +$1.090 | +0.0414% | Green | 0.0410% |
| 03:45:00 | $2,633.198 | $2,633.635 | $2,632.795 | $2,633.025 | $-0.220 | -0.0084% | Red | -0.0066% |
| 03:50:00 | $2,633.005 | $2,633.035 | $2,632.545 | $2,632.555 | $-0.470 | -0.0179% | Red | -0.0171% |
| 03:55:00 | $2,632.575 | $2,633.548 | $2,632.545 | $2,633.448 | +$0.893 | +0.0339% | Green | 0.0332% |
| 04:00:00 | $2,633.468 | $2,633.468 | $2,632.165 | $2,632.875 | $-0.573 | -0.0218% | Red | -0.0225% |
| 04:05:00 | $2,632.855 | $2,632.875 | $2,631.915 | $2,632.548 | $-0.327 | -0.0124% | Red | -0.0117% |
| 04:10:00 | $2,632.554 | $2,633.048 | $2,632.065 | $2,632.065 | $-0.483 | -0.0183% | Red | -0.0186% |
| 04:15:00 | $2,632.064 | $2,632.764 | $2,632.034 | $2,632.424 | +$0.359 | +0.0136% | Green | 0.0137% |
| 04:20:00 | $2,632.414 | $2,632.774 | $2,631.884 | $2,632.284 | $-0.140 | -0.0053% | Red | -0.0049% |
| 04:25:00 | $2,632.254 | $2,632.964 | $2,632.148 | $2,632.245 | $-0.039 | -0.0015% | Red | -0.0003% |
| 04:30:00 | $2,632.148 | $2,632.698 | $2,631.885 | $2,632.198 | $-0.047 | -0.0018% | Green | 0.0019% |
| 04:35:00 | $2,632.198 | $2,632.435 | $2,631.898 | $2,632.025 | $-0.173 | -0.0066% | Red | -0.0066% |
| 04:40:00 | $2,631.985 | $2,632.305 | $2,631.798 | $2,631.964 | $-0.061 | -0.0023% | Red | -0.0008% |
| 04:45:00 | $2,631.925 | $2,632.598 | $2,630.858 | $2,632.348 | +$0.384 | +0.0146% | Green | 0.0161% |
| 04:50:00 | $2,632.348 | $2,633.718 | $2,632.338 | $2,633.614 | +$1.266 | +0.0481% | Green | 0.0481% |
| 04:55:00 | $2,633.604 | $2,634.048 | $2,633.398 | $2,633.754 | +$0.140 | +0.0053% | Green | 0.0057% |
| 05:00:00 | $2,633.754 | $2,634.154 | $2,633.034 | $2,633.068 | $-0.686 | -0.0260% | Red | -0.0261% |
| 05:05:00 | $2,633.048 | $2,633.448 | $2,632.864 | $2,633.174 | +$0.106 | +0.0040% | Green | 0.0048% |
| 05:10:00 | $2,633.188 | $2,633.748 | $2,632.948 | $2,633.204 | +$0.030 | +0.0011% | Green | 0.0006% |
| 05:15:00 | $2,633.194 | $2,634.064 | $2,633.148 | $2,634.048 | +$0.844 | +0.0321% | Green | 0.0324% |
| 05:20:00 | $2,634.048 | $2,634.098 | $2,633.498 | $2,634.098 | +$0.050 | +0.0019% | Green | 0.0019% |
| 05:25:00 | $2,634.198 | $2,635.148 | $2,634.048 | $2,634.648 | +$0.550 | +0.0209% | Green | 0.0171% |
| 05:30:00 | $2,634.574 | $2,635.654 | $2,634.304 | $2,635.204 | +$0.556 | +0.0211% | Green | 0.0239% |
| 05:35:00 | $2,635.194 | $2,635.998 | $2,634.704 | $2,635.384 | +$0.180 | +0.0068% | Green | 0.0072% |
| 05:40:00 | $2,635.448 | $2,636.284 | $2,634.648 | $2,634.664 | $-0.720 | -0.0273% | Red | -0.0298% |
| 05:45:00 | $2,634.734 | $2,634.922 | $2,633.804 | $2,634.898 | +$0.234 | +0.0089% | Green | 0.0062% |
| 05:50:00 | $2,634.998 | $2,635.198 | $2,634.254 | $2,634.274 | $-0.624 | -0.0237% | Red | -0.0275% |
| 05:55:00 | $2,634.134 | $2,634.304 | $2,633.748 | $2,633.874 | $-0.400 | -0.0152% | Red | -0.0099% |
| 06:00:00 | $2,633.748 | $2,633.824 | $2,631.698 | $2,632.464 | $-1.410 | -0.0535% | Red | -0.0488% |
| 06:05:00 | $2,632.498 | $2,632.734 | $2,631.674 | $2,632.384 | $-0.080 | -0.0030% | Red | -0.0043% |
| 06:10:00 | $2,632.414 | $2,632.824 | $2,631.348 | $2,631.574 | $-0.810 | -0.0308% | Red | -0.0319% |
| 06:15:00 | $2,631.548 | $2,632.148 | $2,630.998 | $2,632.048 | +$0.474 | +0.0180% | Green | 0.0190% |
| 06:20:00 | $2,631.948 | $2,632.948 | $2,631.804 | $2,632.754 | +$0.706 | +0.0268% | Green | 0.0306% |
| 06:25:00 | $2,632.778 | $2,634.304 | $2,632.728 | $2,634.094 | +$1.340 | +0.0509% | Green | 0.0500% |
| 06:30:00 | $2,634.074 | $2,634.274 | $2,633.508 | $2,633.538 | $-0.556 | -0.0211% | Red | -0.0204% |
| 06:35:00 | $2,633.694 | $2,633.848 | $2,633.248 | $2,633.748 | +$0.210 | +0.0080% | Green | 0.0021% |
| 06:40:00 | $2,633.748 | $2,634.485 | $2,633.554 | $2,633.954 | +$0.206 | +0.0078% | Green | 0.0078% |
| 06:45:00 | $2,633.964 | $2,635.244 | $2,633.468 | $2,633.595 | $-0.359 | -0.0136% | Red | -0.0140% |
| 06:50:00 | $2,633.525 | $2,634.494 | $2,633.444 | $2,633.848 | +$0.253 | +0.0096% | Green | 0.0123% |
| 06:55:00 | $2,633.848 | $2,634.524 | $2,633.555 | $2,633.974 | +$0.126 | +0.0048% | Green | 0.0048% |
| 07:00:00 | $2,633.954 | $2,634.135 | $2,633.328 | $2,634.135 | +$0.161 | +0.0061% | Green | 0.0069% |
| 07:05:00 | $2,634.098 | $2,634.914 | $2,633.948 | $2,634.134 | $-0.001 | +0.0000% | Green | 0.0014% |
| 07:10:00 | $2,634.194 | $2,634.654 | $2,633.998 | $2,634.214 | +$0.080 | +0.0030% | Green | 0.0008% |
| 07:15:00 | $2,634.184 | $2,634.748 | $2,633.404 | $2,634.648 | +$0.434 | +0.0165% | Green | 0.0176% |
| 07:20:00 | $2,634.625 | $2,635.348 | $2,634.185 | $2,635.348 | +$0.700 | +0.0266% | Green | 0.0274% |
| 07:25:00 | $2,635.348 | $2,635.798 | $2,634.085 | $2,634.125 | $-1.223 | -0.0464% | Red | -0.0464% |
| 07:30:00 | $2,634.075 | $2,634.104 | $2,632.828 | $2,633.055 | $-1.070 | -0.0406% | Red | -0.0387% |
| 07:35:00 | $2,633.055 | $2,633.955 | $2,632.874 | $2,633.348 | +$0.293 | +0.0111% | Green | 0.0111% |
| 07:40:00 | $2,633.328 | $2,633.845 | $2,632.948 | $2,633.415 | +$0.067 | +0.0025% | Green | 0.0033% |
| 07:45:00 | $2,633.415 | $2,633.448 | $2,632.798 | $2,633.348 | $-0.067 | -0.0025% | Red | -0.0025% |
| 07:50:00 | $2,633.348 | $2,634.548 | $2,633.105 | $2,634.448 | +$1.100 | +0.0418% | Green | 0.0418% |
| 07:55:00 | $2,634.448 | $2,635.898 | $2,634.188 | $2,635.848 | +$1.400 | +0.0531% | Green | 0.0531% |
| 08:00:00 | $2,635.704 | $2,636.248 | $2,634.948 | $2,635.705 | $-0.143 | -0.0054% | Green | 0.0000% |
| 08:05:00 | $2,635.834 | $2,636.838 | $2,635.045 | $2,635.055 | $-0.650 | -0.0247% | Red | -0.0296% |
| 08:10:00 | $2,635.068 | $2,635.305 | $2,633.765 | $2,634.948 | $-0.107 | -0.0041% | Red | -0.0046% |
| 08:15:00 | $2,634.935 | $2,634.955 | $2,633.425 | $2,634.355 | $-0.593 | -0.0225% | Red | -0.0220% |
| 08:20:00 | $2,634.295 | $2,634.465 | $2,632.455 | $2,632.535 | $-1.820 | -0.0691% | Red | -0.0669% |
| 08:25:00 | $2,632.515 | $2,633.095 | $2,631.155 | $2,633.085 | +$0.550 | +0.0209% | Green | 0.0216% |
| 08:30:00 | $2,633.075 | $2,633.688 | $2,630.985 | $2,633.574 | +$0.489 | +0.0186% | Green | 0.0189% |
| 08:35:00 | $2,633.595 | $2,634.098 | $2,633.168 | $2,633.785 | +$0.211 | +0.0080% | Green | 0.0072% |
| 08:40:00 | $2,633.755 | $2,636.715 | $2,633.428 | $2,636.034 | +$2.249 | +0.0854% | Green | 0.0865% |
| 08:45:00 | $2,636.048 | $2,637.558 | $2,635.518 | $2,635.748 | $-0.286 | -0.0108% | Red | -0.0114% |
| 08:50:00 | $2,635.748 | $2,636.448 | $2,635.124 | $2,635.448 | $-0.300 | -0.0114% | Red | -0.0114% |
| 08:55:00 | $2,635.448 | $2,636.948 | $2,635.348 | $2,636.348 | +$0.900 | +0.0341% | Green | 0.0341% |
| 09:00:00 | $2,636.365 | $2,639.708 | $2,636.365 | $2,638.234 | +$1.886 | +0.0715% | Green | 0.0708% |
| 09:05:00 | $2,638.174 | $2,639.264 | $2,637.898 | $2,638.134 | $-0.100 | -0.0038% | Red | -0.0015% |
| 09:10:00 | $2,638.134 | $2,638.948 | $2,637.064 | $2,638.048 | $-0.086 | -0.0033% | Red | -0.0033% |
| 09:15:00 | $2,638.004 | $2,638.454 | $2,637.548 | $2,638.024 | $-0.024 | -0.0009% | Green | 0.0008% |
| 09:20:00 | $2,638.004 | $2,638.155 | $2,637.034 | $2,637.244 | $-0.780 | -0.0296% | Red | -0.0288% |
| 09:25:00 | $2,637.254 | $2,639.785 | $2,637.168 | $2,637.198 | $-0.046 | -0.0017% | Red | -0.0021% |
| 09:30:00 | $2,637.298 | $2,638.305 | $2,637.068 | $2,637.835 | +$0.637 | +0.0242% | Green | 0.0204% |
| 09:35:00 | $2,637.835 | $2,637.865 | $2,636.525 | $2,636.715 | $-1.120 | -0.0425% | Red | -0.0425% |
| 09:40:00 | $2,636.698 | $2,637.548 | $2,636.598 | $2,636.998 | +$0.283 | +0.0107% | Green | 0.0114% |
| 09:45:00 | $2,636.998 | $2,637.748 | $2,636.448 | $2,637.248 | +$0.250 | +0.0095% | Green | 0.0095% |
| 09:50:00 | $2,637.248 | $2,637.448 | $2,636.178 | $2,636.648 | $-0.600 | -0.0228% | Red | -0.0228% |
| 09:55:00 | $2,636.648 | $2,637.248 | $2,635.858 | $2,635.915 | $-0.733 | -0.0278% | Red | -0.0278% |
| 10:00:00 | $2,635.915 | $2,635.965 | $2,633.415 | $2,633.548 | $-2.367 | -0.0898% | Red | -0.0899% |
| 10:05:00 | $2,633.548 | $2,635.448 | $2,632.535 | $2,635.365 | +$1.817 | +0.0690% | Green | 0.0689% |
| 10:10:00 | $2,635.385 | $2,638.815 | $2,635.248 | $2,638.735 | +$3.370 | +0.1279% | Green | 0.1270% |
| 10:15:00 | $2,638.725 | $2,643.685 | $2,637.935 | $2,643.155 | +$4.420 | +0.1675% | Green | 0.1676% |
| 10:20:00 | $2,643.145 | $2,646.098 | $2,642.548 | $2,645.265 | +$2.110 | +0.0798% | Green | 0.0801% |
| 10:25:00 | $2,645.285 | $2,645.965 | $2,644.248 | $2,644.598 | $-0.667 | -0.0252% | Red | -0.0260% |
| 10:30:00 | $2,644.568 | $2,645.348 | $2,642.958 | $2,643.754 | $-0.844 | -0.0319% | Red | -0.0308% |
| 10:35:00 | $2,643.734 | $2,645.548 | $2,642.948 | $2,644.314 | +$0.560 | +0.0212% | Green | 0.0219% |
| 10:40:00 | $2,644.314 | $2,645.058 | $2,643.418 | $2,643.748 | $-0.566 | -0.0214% | Red | -0.0214% |
| 10:45:00 | $2,643.714 | $2,643.924 | $2,642.144 | $2,642.864 | $-0.884 | -0.0334% | Red | -0.0322% |
| 10:50:00 | $2,642.814 | $2,643.554 | $2,640.268 | $2,642.468 | $-0.396 | -0.0150% | Red | -0.0131% |
| 10:55:00 | $2,642.424 | $2,642.848 | $2,641.628 | $2,642.488 | +$0.020 | +0.0008% | Green | 0.0024% |
| 11:00:00 | $2,642.518 | $2,643.405 | $2,642.218 | $2,643.105 | +$0.617 | +0.0233% | Green | 0.0222% |
| 11:05:00 | $2,643.145 | $2,644.208 | $2,643.085 | $2,644.025 | +$0.920 | +0.0348% | Green | 0.0333% |
| 11:10:00 | $2,644.045 | $2,644.468 | $2,643.605 | $2,644.035 | +$0.010 | +0.0004% | Red | -0.0004% |
| 11:15:00 | $2,644.055 | $2,644.238 | $2,642.698 | $2,642.898 | $-1.137 | -0.0430% | Red | -0.0438% |
| 11:20:00 | $2,642.854 | $2,643.558 | $2,641.598 | $2,642.005 | $-0.893 | -0.0338% | Red | -0.0321% |
| 11:25:00 | $2,642.015 | $2,642.015 | $2,640.348 | $2,641.578 | $-0.427 | -0.0162% | Red | -0.0165% |
| 11:30:00 | $2,641.658 | $2,641.924 | $2,640.064 | $2,640.698 | $-0.880 | -0.0333% | Red | -0.0364% |
| 11:35:00 | $2,640.628 | $2,641.545 | $2,640.208 | $2,641.534 | +$0.836 | +0.0317% | Green | 0.0343% |
| 11:40:00 | $2,641.534 | $2,642.745 | $2,640.698 | $2,641.854 | +$0.320 | +0.0121% | Green | 0.0121% |
| 11:45:00 | $2,641.854 | $2,642.398 | $2,640.934 | $2,641.898 | +$0.044 | +0.0017% | Green | 0.0017% |
| 11:50:00 | $2,641.898 | $2,641.998 | $2,641.058 | $2,641.698 | $-0.200 | -0.0076% | Red | -0.0076% |
| 11:55:00 | $2,641.698 | $2,642.098 | $2,641.498 | $2,641.665 | $-0.033 | -0.0012% | Red | -0.0012% |
| 12:00:00 | $2,641.704 | $2,642.554 | $2,640.768 | $2,641.024 | $-0.641 | -0.0243% | Red | -0.0257% |
| 12:05:00 | $2,641.024 | $2,641.114 | $2,640.148 | $2,640.484 | $-0.540 | -0.0204% | Red | -0.0205% |
| 12:10:00 | $2,640.474 | $2,641.248 | $2,640.148 | $2,640.848 | +$0.364 | +0.0138% | Green | 0.0142% |
| 12:15:00 | $2,640.748 | $2,641.448 | $2,640.304 | $2,641.058 | +$0.210 | +0.0080% | Green | 0.0117% |
| 12:20:00 | $2,641.058 | $2,641.965 | $2,640.895 | $2,641.935 | +$0.877 | +0.0332% | Green | 0.0332% |
| 12:25:00 | $2,641.945 | $2,643.155 | $2,641.465 | $2,642.645 | +$0.710 | +0.0269% | Green | 0.0265% |
| 12:30:00 | $2,642.655 | $2,645.065 | $2,641.948 | $2,643.745 | +$1.100 | +0.0416% | Green | 0.0412% |
| 12:35:00 | $2,643.745 | $2,645.098 | $2,643.265 | $2,644.205 | +$0.460 | +0.0174% | Green | 0.0174% |
| 12:40:00 | $2,644.205 | $2,644.258 | $2,642.895 | $2,643.975 | $-0.230 | -0.0087% | Red | -0.0087% |
| 12:45:00 | $2,643.975 | $2,646.265 | $2,643.975 | $2,645.525 | +$1.550 | +0.0586% | Green | 0.0586% |
| 12:50:00 | $2,645.545 | $2,645.555 | $2,644.185 | $2,645.195 | $-0.330 | -0.0125% | Red | -0.0132% |
| 12:55:00 | $2,645.165 | $2,645.165 | $2,642.675 | $2,643.165 | $-2.030 | -0.0767% | Red | -0.0757% |
| 13:00:00 | $2,643.155 | $2,643.155 | $2,640.565 | $2,641.645 | $-1.520 | -0.0575% | Red | -0.0572% |
| 13:05:00 | $2,641.565 | $2,643.135 | $2,641.225 | $2,641.695 | +$0.050 | +0.0019% | Green | 0.0049% |
| 13:10:00 | $2,641.695 | $2,642.365 | $2,638.205 | $2,638.375 | $-3.320 | -0.1257% | Red | -0.1258% |
| 13:15:00 | $2,638.485 | $2,639.185 | $2,636.455 | $2,637.515 | $-0.860 | -0.0326% | Red | -0.0368% |
| 13:20:00 | $2,637.528 | $2,639.198 | $2,635.865 | $2,637.515 | +$0.000 | +0.0000% | Red | -0.0005% |
| 13:25:00 | $2,637.464 | $2,640.895 | $2,636.625 | $2,640.578 | +$3.063 | +0.1161% | Green | 0.1179% |
| 13:30:00 | $2,640.445 | $2,640.855 | $2,636.825 | $2,640.085 | $-0.493 | -0.0187% | Red | -0.0136% |
| 13:35:00 | $2,640.045 | $2,640.905 | $2,638.885 | $2,638.915 | $-1.170 | -0.0443% | Red | -0.0428% |
| 13:40:00 | $2,638.835 | $2,639.885 | $2,638.315 | $2,638.935 | +$0.020 | +0.0008% | Green | 0.0038% |
| 13:45:00 | $2,638.915 | $2,642.865 | $2,637.975 | $2,642.425 | +$3.490 | +0.1323% | Green | 0.1328% |
| 13:50:00 | $2,642.425 | $2,645.405 | $2,642.425 | $2,645.205 | +$2.780 | +0.1052% | Green | 0.1051% |
| 13:55:00 | $2,645.205 | $2,647.135 | $2,642.644 | $2,642.764 | $-2.441 | -0.0923% | Red | -0.0924% |
| 14:00:00 | $2,642.754 | $2,644.848 | $2,640.135 | $2,641.388 | $-1.376 | -0.0521% | Red | -0.0517% |
| 14:05:00 | $2,641.364 | $2,642.098 | $2,640.298 | $2,641.325 | $-0.063 | -0.0024% | Red | -0.0015% |
| 14:10:00 | $2,641.265 | $2,646.795 | $2,641.165 | $2,646.775 | +$5.450 | +0.2063% | Green | 0.2082% |
| 14:15:00 | $2,646.775 | $2,648.918 | $2,646.064 | $2,646.698 | $-0.077 | -0.0029% | Red | -0.0029% |
| 14:20:00 | $2,646.704 | $2,647.784 | $2,646.065 | $2,646.295 | $-0.403 | -0.0152% | Red | -0.0155% |
| 14:25:00 | $2,646.265 | $2,647.398 | $2,645.915 | $2,646.095 | $-0.200 | -0.0076% | Red | -0.0064% |
| 14:30:00 | $2,646.165 | $2,649.985 | $2,646.105 | $2,648.525 | +$2.430 | +0.0918% | Green | 0.0891% |
| 14:35:00 | $2,648.525 | $2,649.505 | $2,646.385 | $2,647.998 | $-0.527 | -0.0199% | Red | -0.0199% |
| 14:40:00 | $2,647.885 | $2,649.548 | $2,647.298 | $2,648.685 | +$0.687 | +0.0259% | Green | 0.0302% |
| 14:45:00 | $2,648.675 | $2,650.975 | $2,647.734 | $2,648.148 | $-0.537 | -0.0203% | Red | -0.0199% |
| 14:50:00 | $2,648.148 | $2,649.048 | $2,646.745 | $2,648.848 | +$0.700 | +0.0264% | Green | 0.0264% |
| 14:55:00 | $2,648.835 | $2,649.165 | $2,646.795 | $2,647.485 | $-1.363 | -0.0515% | Red | -0.0510% |
| 15:00:00 | $2,647.304 | $2,648.525 | $2,644.985 | $2,647.418 | $-0.067 | -0.0025% | Green | 0.0043% |
| 15:05:00 | $2,647.418 | $2,649.415 | $2,647.145 | $2,648.445 | +$1.027 | +0.0388% | Green | 0.0388% |
| 15:10:00 | $2,648.498 | $2,648.998 | $2,646.355 | $2,648.405 | $-0.040 | -0.0015% | Red | -0.0035% |
| 15:15:00 | $2,648.405 | $2,649.405 | $2,647.634 | $2,648.398 | $-0.007 | -0.0003% | Red | -0.0003% |
| 15:20:00 | $2,648.375 | $2,649.048 | $2,647.388 | $2,648.848 | +$0.450 | +0.0170% | Green | 0.0179% |
| 15:25:00 | $2,648.848 | $2,649.455 | $2,647.485 | $2,648.615 | $-0.233 | -0.0088% | Red | -0.0088% |
| 15:30:00 | $2,648.645 | $2,652.748 | $2,648.205 | $2,652.058 | +$3.443 | +0.1300% | Green | 0.1287% |
| 15:35:00 | $2,652.058 | $2,653.514 | $2,651.178 | $2,652.504 | +$0.446 | +0.0168% | Green | 0.0168% |
| 15:40:00 | $2,652.504 | $2,653.314 | $2,651.094 | $2,651.848 | $-0.656 | -0.0247% | Red | -0.0247% |
| 15:45:00 | $2,651.784 | $2,653.995 | $2,651.258 | $2,653.955 | +$2.107 | +0.0795% | Green | 0.0818% |
| 15:50:00 | $2,654.005 | $2,655.255 | $2,653.548 | $2,654.915 | +$0.960 | +0.0362% | Green | 0.0343% |
| 15:55:00 | $2,654.915 | $2,655.715 | $2,653.205 | $2,653.948 | $-0.967 | -0.0364% | Red | -0.0364% |
| 16:00:00 | $2,653.904 | $2,654.148 | $2,649.794 | $2,650.948 | $-3.000 | -0.1130% | Red | -0.1115% |
| 16:05:00 | $2,650.804 | $2,652.555 | $2,649.828 | $2,652.555 | +$1.607 | +0.0606% | Green | 0.0660% |
| 16:10:00 | $2,652.524 | $2,654.335 | $2,652.058 | $2,653.448 | +$0.893 | +0.0337% | Green | 0.0348% |
| 16:15:00 | $2,653.404 | $2,655.948 | $2,653.154 | $2,655.948 | +$2.500 | +0.0942% | Green | 0.0958% |
| 16:20:00 | $2,656.048 | $2,657.715 | $2,655.348 | $2,657.448 | +$1.500 | +0.0565% | Green | 0.0527% |
| 16:25:00 | $2,657.404 | $2,657.848 | $2,656.154 | $2,656.548 | $-0.900 | -0.0339% | Red | -0.0322% |
| 16:30:00 | $2,656.514 | $2,656.848 | $2,654.648 | $2,655.898 | $-0.650 | -0.0245% | Red | -0.0232% |
| 16:35:00 | $2,655.898 | $2,657.904 | $2,655.734 | $2,657.648 | +$1.750 | +0.0659% | Green | 0.0658% |
| 16:40:00 | $2,657.648 | $2,658.248 | $2,656.604 | $2,657.304 | $-0.344 | -0.0129% | Red | -0.0129% |
| 16:45:00 | $2,657.248 | $2,659.548 | $2,657.248 | $2,658.948 | +$1.644 | +0.0619% | Green | 0.0639% |
| 16:50:00 | $2,658.948 | $2,659.848 | $2,658.048 | $2,659.848 | +$0.900 | +0.0338% | Green | 0.0338% |
| 16:55:00 | $2,659.738 | $2,660.348 | $2,659.048 | $2,659.148 | $-0.700 | -0.0263% | Red | -0.0222% |
| 17:00:00 | $2,659.144 | $2,660.364 | $2,658.898 | $2,660.148 | +$1.000 | +0.0376% | Green | 0.0377% |
| 17:05:00 | $2,660.148 | $2,660.374 | $2,657.914 | $2,658.148 | $-2.000 | -0.0752% | Red | -0.0752% |
| 17:10:00 | $2,658.148 | $2,659.448 | $2,657.964 | $2,658.954 | +$0.806 | +0.0303% | Green | 0.0303% |
| 17:15:00 | $2,658.954 | $2,658.954 | $2,656.314 | $2,657.864 | $-1.090 | -0.0410% | Red | -0.0410% |
| 17:20:00 | $2,657.964 | $2,659.848 | $2,657.964 | $2,658.274 | +$0.410 | +0.0154% | Green | 0.0117% |
| 17:25:00 | $2,658.294 | $2,658.294 | $2,655.798 | $2,656.154 | $-2.120 | -0.0798% | Red | -0.0806% |
| 17:30:00 | $2,656.154 | $2,656.348 | $2,653.134 | $2,653.625 | $-2.529 | -0.0952% | Red | -0.0953% |
| 17:35:00 | $2,653.625 | $2,654.164 | $2,652.904 | $2,654.148 | +$0.523 | +0.0197% | Green | 0.0197% |
| 17:40:00 | $2,654.125 | $2,654.225 | $2,653.098 | $2,653.414 | $-0.734 | -0.0277% | Red | -0.0268% |
| 17:45:00 | $2,653.434 | $2,653.575 | $2,652.598 | $2,652.815 | $-0.599 | -0.0226% | Red | -0.0233% |
| 17:50:00 | $2,652.895 | $2,654.965 | $2,652.348 | $2,654.848 | +$2.033 | +0.0766% | Green | 0.0736% |
| 17:55:00 | $2,654.858 | $2,656.558 | $2,654.095 | $2,656.394 | +$1.546 | +0.0582% | Green | 0.0578% |
| 18:00:00 | $2,656.375 | $2,658.155 | $2,655.778 | $2,657.458 | +$1.064 | +0.0401% | Green | 0.0408% |
| 18:05:00 | $2,657.464 | $2,658.658 | $2,657.464 | $2,657.738 | +$0.280 | +0.0105% | Green | 0.0103% |
| 18:10:00 | $2,657.738 | $2,657.998 | $2,656.288 | $2,656.514 | $-1.224 | -0.0461% | Red | -0.0461% |
| 18:15:00 | $2,656.514 | $2,657.998 | $2,656.008 | $2,657.508 | +$0.994 | +0.0374% | Green | 0.0374% |
| 18:20:00 | $2,657.508 | $2,657.908 | $2,655.355 | $2,655.548 | $-1.960 | -0.0738% | Red | -0.0738% |
| 18:25:00 | $2,655.635 | $2,656.864 | $2,654.798 | $2,654.798 | $-0.750 | -0.0282% | Red | -0.0315% |
| 18:30:00 | $2,654.744 | $2,654.924 | $2,653.725 | $2,654.475 | $-0.323 | -0.0122% | Red | -0.0101% |
| 18:35:00 | $2,654.445 | $2,656.055 | $2,654.395 | $2,655.105 | +$0.630 | +0.0237% | Green | 0.0249% |
| 18:40:00 | $2,655.125 | $2,655.914 | $2,654.315 | $2,655.748 | +$0.643 | +0.0242% | Green | 0.0235% |
| 18:45:00 | $2,655.704 | $2,656.034 | $2,654.614 | $2,655.214 | $-0.534 | -0.0201% | Red | -0.0185% |
| 18:50:00 | $2,655.314 | $2,655.514 | $2,654.524 | $2,654.824 | $-0.390 | -0.0147% | Red | -0.0185% |
| 18:55:00 | $2,654.814 | $2,655.634 | $2,654.814 | $2,655.245 | +$0.421 | +0.0159% | Green | 0.0162% |
| 19:00:00 | $2,655.245 | $2,655.684 | $2,654.398 | $2,655.504 | +$0.259 | +0.0098% | Green | 0.0098% |
| 19:05:00 | $2,655.635 | $2,655.664 | $2,654.198 | $2,654.398 | $-1.106 | -0.0416% | Red | -0.0466% |
| 19:10:00 | $2,654.364 | $2,654.914 | $2,654.098 | $2,654.364 | $-0.034 | -0.0013% | Orange | 0.0000% |
| 19:15:00 | $2,654.364 | $2,655.048 | $2,653.648 | $2,654.648 | +$0.284 | +0.0107% | Green | 0.0107% |
| 19:20:00 | $2,654.665 | $2,655.385 | $2,654.245 | $2,654.948 | +$0.300 | +0.0113% | Green | 0.0107% |
| 19:25:00 | $2,654.948 | $2,655.948 | $2,654.844 | $2,655.425 | +$0.477 | +0.0180% | Green | 0.0180% |
| 19:30:00 | $2,655.415 | $2,655.845 | $2,654.648 | $2,655.595 | +$0.170 | +0.0064% | Green | 0.0068% |
| 19:35:00 | $2,655.585 | $2,657.048 | $2,655.448 | $2,655.985 | +$0.390 | +0.0147% | Green | 0.0151% |
| 19:40:00 | $2,656.035 | $2,656.145 | $2,654.268 | $2,654.665 | $-1.320 | -0.0497% | Red | -0.0516% |
| 19:45:00 | $2,654.665 | $2,655.315 | $2,654.155 | $2,654.784 | +$0.119 | +0.0045% | Green | 0.0045% |
| 19:50:00 | $2,654.865 | $2,655.545 | $2,654.235 | $2,655.385 | +$0.601 | +0.0226% | Green | 0.0196% |
| 19:55:00 | $2,655.348 | $2,655.395 | $2,654.265 | $2,654.635 | $-0.750 | -0.0282% | Red | -0.0269% |
| 20:00:00 | $2,654.564 | $2,654.845 | $2,653.985 | $2,654.805 | +$0.170 | +0.0064% | Green | 0.0091% |
| 20:05:00 | $2,654.815 | $2,655.885 | $2,654.815 | $2,655.655 | +$0.850 | +0.0320% | Green | 0.0316% |
| 20:10:00 | $2,655.565 | $2,657.175 | $2,655.345 | $2,656.945 | +$1.290 | +0.0486% | Green | 0.0519% |
| 20:15:00 | $2,656.935 | $2,657.455 | $2,656.265 | $2,657.425 | +$0.480 | +0.0181% | Green | 0.0184% |
| 20:20:00 | $2,657.565 | $2,659.275 | $2,657.415 | $2,659.248 | +$1.823 | +0.0686% | Green | 0.0633% |
| 20:25:00 | $2,659.248 | $2,660.375 | $2,658.425 | $2,659.798 | +$0.550 | +0.0207% | Green | 0.0207% |
| 20:30:00 | $2,659.798 | $2,660.348 | $2,659.485 | $2,659.715 | $-0.083 | -0.0031% | Red | -0.0031% |
| 20:35:00 | $2,659.745 | $2,659.745 | $2,658.598 | $2,659.044 | $-0.671 | -0.0252% | Red | -0.0264% |
| 20:40:00 | $2,658.998 | $2,659.905 | $2,658.648 | $2,659.045 | +$0.001 | +0.0000% | Green | 0.0018% |
| 20:45:00 | $2,659.015 | $2,659.998 | $2,658.998 | $2,659.388 | +$0.343 | +0.0129% | Green | 0.0140% |
| 20:50:00 | $2,659.535 | $2,659.948 | $2,658.805 | $2,659.648 | +$0.260 | +0.0098% | Green | 0.0042% |
| 20:55:00 | $2,659.648 | $2,659.848 | $2,659.168 | $2,659.598 | $-0.050 | -0.0019% | Red | -0.0019% |
| 21:00:00 | $2,659.455 | $2,660.148 | $2,659.348 | $2,659.948 | +$0.350 | +0.0132% | Green | 0.0185% |
| 21:05:00 | $2,659.848 | $2,659.948 | $2,659.415 | $2,659.798 | $-0.150 | -0.0056% | Red | -0.0019% |
| 21:10:00 | $2,659.698 | $2,659.798 | $2,658.905 | $2,658.905 | $-0.893 | -0.0336% | Red | -0.0298% |
| 21:15:00 | $2,658.898 | $2,659.255 | $2,658.315 | $2,658.348 | $-0.557 | -0.0209% | Red | -0.0207% |
| 21:20:00 | $2,658.348 | $2,658.415 | $2,657.748 | $2,657.748 | $-0.600 | -0.0226% | Red | -0.0226% |
| 21:25:00 | $2,657.745 | $2,658.534 | $2,657.745 | $2,658.048 | +$0.300 | +0.0113% | Green | 0.0114% |
| 21:30:00 | $2,658.048 | $2,658.198 | $2,656.415 | $2,657.048 | $-1.000 | -0.0376% | Red | -0.0376% |
| 21:35:00 | $2,657.048 | $2,657.775 | $2,657.048 | $2,657.748 | +$0.700 | +0.0263% | Green | 0.0263% |
| 21:40:00 | $2,657.805 | $2,658.055 | $2,657.745 | $2,657.855 | +$0.107 | +0.0040% | Green | 0.0019% |
| 21:45:00 | $2,657.895 | $2,658.365 | $2,657.015 | $2,657.145 | $-0.710 | -0.0267% | Red | -0.0282% |
| 21:50:00 | $2,657.095 | $2,657.505 | $2,656.835 | $2,657.295 | +$0.150 | +0.0056% | Green | 0.0075% |
| 21:55:00 | $2,657.375 | $2,657.805 | $2,656.955 | $2,657.195 | $-0.100 | -0.0038% | Red | -0.0068% |
| 22:00:00 | $2,657.195 | $2,657.195 | $2,657.195 | $2,657.195 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,657.195 | $2,657.195 | $2,657.195 | $2,657.195 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,657.248 | $2,657.805 | $2,656.748 | $2,657.598 | +$0.403 | +0.0152% | Green | 0.0132% |
| 23:05:00 | $2,657.605 | $2,657.898 | $2,657.335 | $2,657.838 | +$0.240 | +0.0090% | Green | 0.0088% |
| 23:10:00 | $2,657.838 | $2,658.115 | $2,657.685 | $2,657.948 | +$0.110 | +0.0041% | Green | 0.0041% |
| 23:15:00 | $2,657.935 | $2,658.848 | $2,657.848 | $2,658.385 | +$0.437 | +0.0164% | Green | 0.0169% |
| 23:20:00 | $2,658.395 | $2,658.495 | $2,658.278 | $2,658.278 | $-0.107 | -0.0040% | Red | -0.0044% |
| 23:25:00 | $2,658.225 | $2,658.625 | $2,658.225 | $2,658.595 | +$0.317 | +0.0119% | Green | 0.0139% |
| 23:30:00 | $2,658.595 | $2,658.915 | $2,658.305 | $2,658.885 | +$0.290 | +0.0109% | Green | 0.0109% |
| 23:35:00 | $2,658.905 | $2,658.965 | $2,658.598 | $2,658.635 | $-0.250 | -0.0094% | Red | -0.0102% |
| 23:40:00 | $2,658.615 | $2,659.398 | $2,658.605 | $2,658.998 | +$0.363 | +0.0137% | Green | 0.0144% |
| 23:45:00 | $2,659.098 | $2,659.198 | $2,658.095 | $2,658.115 | $-0.883 | -0.0332% | Red | -0.0370% |
| 23:50:00 | $2,658.108 | $2,658.395 | $2,657.788 | $2,658.208 | +$0.093 | +0.0035% | Green | 0.0038% |
| 23:55:00 | $2,658.195 | $2,658.605 | $2,657.685 | $2,658.295 | +$0.087 | +0.0033% | Green | 0.0038% |