| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,658.275 | $2,660.305 | $2,658.265 | $2,660.135 | +$0.000 | +0.0000% | Green | 0.0699% |
| 00:05:00 | $2,660.085 | $2,660.985 | $2,660.035 | $2,660.595 | +$0.460 | +0.0173% | Green | 0.0192% |
| 00:10:00 | $2,660.595 | $2,660.825 | $2,660.405 | $2,660.655 | +$0.060 | +0.0023% | Green | 0.0023% |
| 00:15:00 | $2,660.575 | $2,660.985 | $2,660.575 | $2,660.595 | $-0.060 | -0.0023% | Green | 0.0008% |
| 00:20:00 | $2,660.545 | $2,660.595 | $2,659.148 | $2,659.485 | $-1.110 | -0.0417% | Red | -0.0399% |
| 00:25:00 | $2,659.485 | $2,660.485 | $2,659.485 | $2,659.564 | +$0.079 | +0.0030% | Green | 0.0030% |
| 00:30:00 | $2,659.608 | $2,660.014 | $2,659.295 | $2,659.654 | +$0.090 | +0.0034% | Green | 0.0017% |
| 00:35:00 | $2,659.654 | $2,660.194 | $2,659.138 | $2,659.244 | $-0.410 | -0.0154% | Red | -0.0154% |
| 00:40:00 | $2,659.298 | $2,659.314 | $2,658.538 | $2,658.875 | $-0.369 | -0.0139% | Red | -0.0159% |
| 00:45:00 | $2,658.865 | $2,659.948 | $2,658.648 | $2,659.848 | +$0.973 | +0.0366% | Green | 0.0370% |
| 00:50:00 | $2,659.848 | $2,660.848 | $2,659.705 | $2,660.615 | +$0.767 | +0.0288% | Green | 0.0288% |
| 00:55:00 | $2,660.635 | $2,660.948 | $2,660.198 | $2,660.655 | +$0.040 | +0.0015% | Green | 0.0008% |
| 01:00:00 | $2,660.655 | $2,662.315 | $2,659.588 | $2,660.098 | $-0.557 | -0.0209% | Red | -0.0209% |
| 01:05:00 | $2,659.955 | $2,660.098 | $2,659.165 | $2,659.915 | $-0.183 | -0.0069% | Red | -0.0015% |
| 01:10:00 | $2,659.955 | $2,661.015 | $2,659.898 | $2,660.665 | +$0.750 | +0.0282% | Green | 0.0267% |
| 01:15:00 | $2,660.665 | $2,661.205 | $2,659.458 | $2,659.815 | $-0.850 | -0.0319% | Red | -0.0320% |
| 01:20:00 | $2,659.815 | $2,659.855 | $2,658.248 | $2,658.715 | $-1.100 | -0.0414% | Red | -0.0414% |
| 01:25:00 | $2,658.715 | $2,658.855 | $2,658.158 | $2,658.555 | $-0.160 | -0.0060% | Red | -0.0060% |
| 01:30:00 | $2,658.655 | $2,658.985 | $2,657.978 | $2,658.755 | +$0.200 | +0.0075% | Green | 0.0038% |
| 01:35:00 | $2,658.745 | $2,659.025 | $2,657.735 | $2,657.965 | $-0.790 | -0.0297% | Red | -0.0293% |
| 01:40:00 | $2,658.148 | $2,658.248 | $2,656.598 | $2,656.775 | $-1.190 | -0.0448% | Red | -0.0517% |
| 01:45:00 | $2,656.775 | $2,658.445 | $2,656.755 | $2,658.005 | +$1.230 | +0.0463% | Green | 0.0463% |
| 01:50:00 | $2,658.015 | $2,658.865 | $2,658.005 | $2,658.595 | +$0.590 | +0.0222% | Green | 0.0218% |
| 01:55:00 | $2,658.605 | $2,659.975 | $2,658.455 | $2,659.325 | +$0.730 | +0.0275% | Green | 0.0271% |
| 02:00:00 | $2,659.325 | $2,659.595 | $2,656.025 | $2,656.565 | $-2.760 | -0.1038% | Red | -0.1039% |
| 02:05:00 | $2,656.498 | $2,660.138 | $2,656.405 | $2,658.808 | +$2.243 | +0.0844% | Green | 0.0869% |
| 02:10:00 | $2,658.808 | $2,659.845 | $2,658.028 | $2,658.998 | +$0.190 | +0.0071% | Green | 0.0071% |
| 02:15:00 | $2,659.095 | $2,663.875 | $2,659.095 | $2,661.545 | +$2.547 | +0.0958% | Green | 0.0921% |
| 02:20:00 | $2,661.215 | $2,662.398 | $2,659.995 | $2,660.045 | $-1.500 | -0.0564% | Red | -0.0440% |
| 02:25:00 | $2,660.045 | $2,660.405 | $2,658.455 | $2,659.165 | $-0.880 | -0.0331% | Red | -0.0331% |
| 02:30:00 | $2,659.105 | $2,661.455 | $2,658.735 | $2,660.795 | +$1.630 | +0.0613% | Green | 0.0635% |
| 02:35:00 | $2,660.795 | $2,661.598 | $2,660.098 | $2,661.435 | +$0.640 | +0.0241% | Green | 0.0240% |
| 02:40:00 | $2,661.425 | $2,661.935 | $2,660.675 | $2,661.245 | $-0.190 | -0.0071% | Red | -0.0068% |
| 02:45:00 | $2,661.268 | $2,661.268 | $2,659.805 | $2,660.205 | $-1.040 | -0.0391% | Red | -0.0400% |
| 02:50:00 | $2,660.198 | $2,661.975 | $2,659.798 | $2,661.695 | +$1.490 | +0.0560% | Green | 0.0562% |
| 02:55:00 | $2,661.695 | $2,662.935 | $2,660.848 | $2,662.335 | +$0.640 | +0.0240% | Green | 0.0240% |
| 03:00:00 | $2,662.335 | $2,662.548 | $2,661.175 | $2,661.275 | $-1.060 | -0.0398% | Red | -0.0398% |
| 03:05:00 | $2,661.255 | $2,664.405 | $2,661.105 | $2,662.795 | +$1.520 | +0.0571% | Green | 0.0578% |
| 03:10:00 | $2,662.775 | $2,663.845 | $2,662.215 | $2,662.985 | +$0.190 | +0.0071% | Green | 0.0079% |
| 03:15:00 | $2,663.025 | $2,664.115 | $2,662.785 | $2,664.065 | +$1.080 | +0.0406% | Green | 0.0390% |
| 03:20:00 | $2,664.075 | $2,664.884 | $2,663.405 | $2,664.605 | +$0.540 | +0.0203% | Green | 0.0199% |
| 03:25:00 | $2,664.605 | $2,665.185 | $2,663.098 | $2,663.345 | $-1.260 | -0.0473% | Red | -0.0473% |
| 03:30:00 | $2,663.305 | $2,663.515 | $2,662.585 | $2,663.305 | $-0.040 | -0.0015% | Orange | 0.0000% |
| 03:35:00 | $2,663.295 | $2,663.425 | $2,662.315 | $2,662.515 | $-0.790 | -0.0297% | Red | -0.0293% |
| 03:40:00 | $2,662.525 | $2,662.975 | $2,661.905 | $2,662.325 | $-0.190 | -0.0071% | Red | -0.0075% |
| 03:45:00 | $2,662.305 | $2,663.315 | $2,662.025 | $2,663.145 | +$0.820 | +0.0308% | Green | 0.0315% |
| 03:50:00 | $2,663.145 | $2,663.305 | $2,662.498 | $2,662.575 | $-0.570 | -0.0214% | Red | -0.0214% |
| 03:55:00 | $2,662.605 | $2,662.605 | $2,662.025 | $2,662.155 | $-0.420 | -0.0158% | Red | -0.0169% |
| 04:00:00 | $2,662.125 | $2,662.215 | $2,661.675 | $2,661.955 | $-0.200 | -0.0075% | Red | -0.0064% |
| 04:05:00 | $2,661.925 | $2,662.195 | $2,661.585 | $2,662.175 | +$0.220 | +0.0083% | Green | 0.0094% |
| 04:10:00 | $2,662.175 | $2,662.815 | $2,661.775 | $2,662.585 | +$0.410 | +0.0154% | Green | 0.0154% |
| 04:15:00 | $2,662.575 | $2,663.395 | $2,662.475 | $2,663.245 | +$0.660 | +0.0248% | Green | 0.0252% |
| 04:20:00 | $2,663.235 | $2,664.135 | $2,663.155 | $2,663.735 | +$0.490 | +0.0184% | Green | 0.0188% |
| 04:25:00 | $2,663.755 | $2,664.195 | $2,663.405 | $2,663.875 | +$0.140 | +0.0053% | Green | 0.0045% |
| 04:30:00 | $2,663.865 | $2,663.995 | $2,662.714 | $2,662.714 | $-1.161 | -0.0436% | Red | -0.0432% |
| 04:35:00 | $2,662.685 | $2,662.848 | $2,661.845 | $2,662.205 | $-0.509 | -0.0191% | Red | -0.0180% |
| 04:40:00 | $2,662.205 | $2,662.435 | $2,661.808 | $2,662.078 | $-0.127 | -0.0048% | Red | -0.0048% |
| 04:45:00 | $2,662.038 | $2,662.595 | $2,661.948 | $2,662.215 | +$0.137 | +0.0051% | Green | 0.0066% |
| 04:50:00 | $2,662.215 | $2,662.455 | $2,661.608 | $2,662.255 | +$0.040 | +0.0015% | Green | 0.0015% |
| 04:55:00 | $2,662.255 | $2,662.968 | $2,662.068 | $2,662.735 | +$0.480 | +0.0180% | Green | 0.0180% |
| 05:00:00 | $2,662.745 | $2,662.775 | $2,661.815 | $2,661.855 | $-0.880 | -0.0330% | Red | -0.0334% |
| 05:05:00 | $2,661.855 | $2,661.855 | $2,660.945 | $2,661.125 | $-0.730 | -0.0274% | Red | -0.0274% |
| 05:10:00 | $2,661.145 | $2,661.485 | $2,661.088 | $2,661.355 | +$0.230 | +0.0086% | Green | 0.0079% |
| 05:15:00 | $2,661.315 | $2,661.335 | $2,660.465 | $2,660.495 | $-0.860 | -0.0323% | Red | -0.0308% |
| 05:20:00 | $2,660.485 | $2,660.795 | $2,659.875 | $2,659.915 | $-0.580 | -0.0218% | Red | -0.0214% |
| 05:25:00 | $2,659.935 | $2,660.625 | $2,659.825 | $2,660.385 | +$0.470 | +0.0177% | Green | 0.0169% |
| 05:30:00 | $2,660.285 | $2,660.285 | $2,659.255 | $2,659.445 | $-0.940 | -0.0353% | Red | -0.0316% |
| 05:35:00 | $2,659.425 | $2,659.704 | $2,658.565 | $2,658.998 | $-0.447 | -0.0168% | Red | -0.0161% |
| 05:40:00 | $2,658.998 | $2,659.548 | $2,658.715 | $2,658.875 | $-0.123 | -0.0046% | Red | -0.0046% |
| 05:45:00 | $2,658.828 | $2,658.948 | $2,657.855 | $2,658.198 | $-0.677 | -0.0255% | Red | -0.0237% |
| 05:50:00 | $2,658.165 | $2,658.498 | $2,655.815 | $2,656.404 | $-1.794 | -0.0675% | Red | -0.0663% |
| 05:55:00 | $2,656.398 | $2,658.505 | $2,656.164 | $2,658.405 | +$2.001 | +0.0753% | Green | 0.0755% |
| 06:00:00 | $2,658.398 | $2,659.655 | $2,658.035 | $2,658.095 | $-0.310 | -0.0117% | Red | -0.0114% |
| 06:05:00 | $2,658.035 | $2,659.785 | $2,657.535 | $2,659.725 | +$1.630 | +0.0613% | Green | 0.0635% |
| 06:10:00 | $2,659.698 | $2,659.955 | $2,658.185 | $2,658.305 | $-1.420 | -0.0534% | Red | -0.0524% |
| 06:15:00 | $2,658.348 | $2,659.115 | $2,657.715 | $2,659.115 | +$0.810 | +0.0305% | Green | 0.0288% |
| 06:20:00 | $2,659.048 | $2,659.525 | $2,657.955 | $2,658.045 | $-1.070 | -0.0402% | Red | -0.0377% |
| 06:25:00 | $2,658.035 | $2,658.505 | $2,657.065 | $2,657.135 | $-0.910 | -0.0342% | Red | -0.0339% |
| 06:30:00 | $2,657.115 | $2,658.245 | $2,656.485 | $2,657.895 | +$0.760 | +0.0286% | Green | 0.0293% |
| 06:35:00 | $2,657.895 | $2,658.815 | $2,656.975 | $2,658.795 | +$0.900 | +0.0339% | Green | 0.0339% |
| 06:40:00 | $2,658.805 | $2,659.235 | $2,658.495 | $2,659.048 | +$0.253 | +0.0095% | Green | 0.0091% |
| 06:45:00 | $2,659.005 | $2,659.925 | $2,658.698 | $2,658.925 | $-0.123 | -0.0046% | Red | -0.0030% |
| 06:50:00 | $2,658.998 | $2,659.755 | $2,658.635 | $2,659.595 | +$0.670 | +0.0252% | Green | 0.0224% |
| 06:55:00 | $2,659.595 | $2,660.165 | $2,659.135 | $2,659.415 | $-0.180 | -0.0068% | Red | -0.0068% |
| 07:00:00 | $2,659.405 | $2,659.405 | $2,657.165 | $2,657.408 | $-2.007 | -0.0755% | Red | -0.0751% |
| 07:05:00 | $2,657.365 | $2,657.498 | $2,655.428 | $2,655.848 | $-1.560 | -0.0587% | Red | -0.0571% |
| 07:10:00 | $2,655.848 | $2,656.965 | $2,655.598 | $2,655.898 | +$0.050 | +0.0019% | Green | 0.0019% |
| 07:15:00 | $2,655.898 | $2,656.108 | $2,654.654 | $2,654.908 | $-0.990 | -0.0373% | Red | -0.0373% |
| 07:20:00 | $2,654.908 | $2,655.008 | $2,651.708 | $2,652.335 | $-2.573 | -0.0969% | Red | -0.0970% |
| 07:25:00 | $2,652.348 | $2,653.105 | $2,651.768 | $2,652.605 | +$0.270 | +0.0102% | Green | 0.0097% |
| 07:30:00 | $2,652.605 | $2,653.885 | $2,652.365 | $2,653.225 | +$0.620 | +0.0234% | Green | 0.0234% |
| 07:35:00 | $2,653.195 | $2,654.425 | $2,653.115 | $2,653.915 | +$0.690 | +0.0260% | Green | 0.0271% |
| 07:40:00 | $2,653.905 | $2,654.855 | $2,653.795 | $2,654.705 | +$0.790 | +0.0298% | Green | 0.0301% |
| 07:45:00 | $2,654.705 | $2,654.725 | $2,652.795 | $2,654.248 | $-0.457 | -0.0172% | Red | -0.0172% |
| 07:50:00 | $2,654.255 | $2,655.948 | $2,653.845 | $2,654.298 | +$0.050 | +0.0019% | Green | 0.0016% |
| 07:55:00 | $2,654.204 | $2,655.345 | $2,654.035 | $2,654.045 | $-0.253 | -0.0095% | Red | -0.0060% |
| 08:00:00 | $2,654.045 | $2,655.568 | $2,652.398 | $2,652.605 | $-1.440 | -0.0543% | Red | -0.0543% |
| 08:05:00 | $2,652.605 | $2,653.498 | $2,651.935 | $2,653.085 | +$0.480 | +0.0181% | Green | 0.0181% |
| 08:10:00 | $2,653.055 | $2,654.155 | $2,652.325 | $2,653.748 | +$0.663 | +0.0250% | Green | 0.0261% |
| 08:15:00 | $2,653.685 | $2,654.095 | $2,652.225 | $2,652.805 | $-0.943 | -0.0355% | Red | -0.0332% |
| 08:20:00 | $2,652.815 | $2,654.715 | $2,652.435 | $2,653.835 | +$1.030 | +0.0388% | Green | 0.0384% |
| 08:25:00 | $2,653.865 | $2,654.135 | $2,651.935 | $2,652.465 | $-1.370 | -0.0516% | Red | -0.0528% |
| 08:30:00 | $2,652.495 | $2,653.505 | $2,651.755 | $2,651.795 | $-0.670 | -0.0253% | Red | -0.0264% |
| 08:35:00 | $2,651.905 | $2,652.505 | $2,651.500 | $2,652.045 | +$0.250 | +0.0094% | Green | 0.0053% |
| 08:40:00 | $2,652.125 | $2,652.795 | $2,651.625 | $2,652.795 | +$0.750 | +0.0283% | Green | 0.0253% |
| 08:45:00 | $2,652.795 | $2,653.335 | $2,649.925 | $2,650.055 | $-2.740 | -0.1033% | Red | -0.1034% |
| 08:50:00 | $2,650.055 | $2,653.385 | $2,649.795 | $2,653.355 | +$3.300 | +0.1245% | Green | 0.1244% |
| 08:55:00 | $2,653.315 | $2,653.455 | $2,652.075 | $2,652.805 | $-0.550 | -0.0207% | Red | -0.0192% |
| 09:00:00 | $2,652.805 | $2,655.215 | $2,652.695 | $2,655.195 | +$2.390 | +0.0901% | Green | 0.0900% |
| 09:05:00 | $2,655.175 | $2,655.525 | $2,653.155 | $2,653.515 | $-1.680 | -0.0633% | Red | -0.0626% |
| 09:10:00 | $2,653.525 | $2,654.555 | $2,652.985 | $2,654.425 | +$0.910 | +0.0343% | Green | 0.0339% |
| 09:15:00 | $2,654.425 | $2,654.498 | $2,652.958 | $2,653.645 | $-0.780 | -0.0294% | Red | -0.0294% |
| 09:20:00 | $2,653.715 | $2,655.795 | $2,653.635 | $2,655.285 | +$1.640 | +0.0618% | Green | 0.0591% |
| 09:25:00 | $2,655.265 | $2,655.315 | $2,653.375 | $2,653.795 | $-1.490 | -0.0561% | Red | -0.0554% |
| 09:30:00 | $2,653.805 | $2,654.485 | $2,653.785 | $2,654.485 | +$0.690 | +0.0260% | Green | 0.0256% |
| 09:35:00 | $2,654.465 | $2,655.765 | $2,654.145 | $2,654.885 | +$0.400 | +0.0151% | Green | 0.0158% |
| 09:40:00 | $2,654.895 | $2,655.375 | $2,653.865 | $2,653.965 | $-0.920 | -0.0347% | Red | -0.0350% |
| 09:45:00 | $2,653.905 | $2,654.495 | $2,653.555 | $2,653.985 | +$0.020 | +0.0008% | Green | 0.0030% |
| 09:50:00 | $2,653.985 | $2,653.995 | $2,652.845 | $2,653.475 | $-0.510 | -0.0192% | Red | -0.0192% |
| 09:55:00 | $2,653.415 | $2,654.195 | $2,653.415 | $2,653.525 | +$0.050 | +0.0019% | Green | 0.0041% |
| 10:00:00 | $2,653.395 | $2,655.975 | $2,653.325 | $2,655.525 | +$2.000 | +0.0754% | Green | 0.0802% |
| 10:05:00 | $2,655.545 | $2,656.655 | $2,655.545 | $2,655.825 | +$0.300 | +0.0113% | Green | 0.0105% |
| 10:10:00 | $2,655.795 | $2,656.605 | $2,655.668 | $2,656.595 | +$0.770 | +0.0290% | Green | 0.0301% |
| 10:15:00 | $2,656.595 | $2,657.215 | $2,655.395 | $2,655.875 | $-0.720 | -0.0271% | Red | -0.0271% |
| 10:20:00 | $2,655.885 | $2,656.825 | $2,655.615 | $2,656.525 | +$0.650 | +0.0245% | Green | 0.0241% |
| 10:25:00 | $2,656.525 | $2,656.895 | $2,656.035 | $2,656.055 | $-0.470 | -0.0177% | Red | -0.0177% |
| 10:30:00 | $2,656.015 | $2,656.305 | $2,653.608 | $2,653.765 | $-2.290 | -0.0862% | Red | -0.0848% |
| 10:35:00 | $2,653.755 | $2,654.165 | $2,652.928 | $2,653.505 | $-0.260 | -0.0098% | Red | -0.0094% |
| 10:40:00 | $2,653.495 | $2,655.225 | $2,653.175 | $2,655.145 | +$1.640 | +0.0618% | Green | 0.0621% |
| 10:45:00 | $2,655.145 | $2,655.605 | $2,654.605 | $2,655.255 | +$0.110 | +0.0041% | Green | 0.0041% |
| 10:50:00 | $2,655.215 | $2,656.205 | $2,655.035 | $2,656.015 | +$0.760 | +0.0286% | Green | 0.0301% |
| 10:55:00 | $2,656.025 | $2,657.955 | $2,656.025 | $2,657.595 | +$1.580 | +0.0595% | Green | 0.0591% |
| 11:00:00 | $2,657.545 | $2,658.265 | $2,657.115 | $2,658.165 | +$0.570 | +0.0214% | Green | 0.0233% |
| 11:05:00 | $2,658.185 | $2,658.705 | $2,657.715 | $2,657.795 | $-0.370 | -0.0139% | Red | -0.0147% |
| 11:10:00 | $2,657.785 | $2,658.495 | $2,657.595 | $2,657.775 | $-0.020 | -0.0008% | Red | -0.0004% |
| 11:15:00 | $2,657.755 | $2,659.155 | $2,657.355 | $2,658.355 | +$0.580 | +0.0218% | Green | 0.0226% |
| 11:20:00 | $2,658.355 | $2,658.385 | $2,656.115 | $2,656.955 | $-1.400 | -0.0527% | Red | -0.0527% |
| 11:25:00 | $2,656.935 | $2,657.215 | $2,656.468 | $2,656.785 | $-0.170 | -0.0064% | Red | -0.0056% |
| 11:30:00 | $2,656.785 | $2,657.598 | $2,656.315 | $2,656.925 | +$0.140 | +0.0053% | Green | 0.0053% |
| 11:35:00 | $2,656.985 | $2,657.898 | $2,656.745 | $2,657.398 | +$0.473 | +0.0178% | Green | 0.0155% |
| 11:40:00 | $2,657.398 | $2,658.395 | $2,657.215 | $2,658.195 | +$0.797 | +0.0300% | Green | 0.0300% |
| 11:45:00 | $2,658.245 | $2,658.625 | $2,656.474 | $2,657.568 | $-0.627 | -0.0236% | Red | -0.0255% |
| 11:50:00 | $2,657.568 | $2,658.298 | $2,656.834 | $2,657.098 | $-0.470 | -0.0177% | Red | -0.0177% |
| 11:55:00 | $2,657.098 | $2,657.848 | $2,656.765 | $2,657.425 | +$0.327 | +0.0123% | Green | 0.0123% |
| 12:00:00 | $2,657.415 | $2,658.048 | $2,656.975 | $2,657.948 | +$0.523 | +0.0197% | Green | 0.0201% |
| 12:05:00 | $2,657.948 | $2,658.225 | $2,656.965 | $2,657.748 | $-0.200 | -0.0075% | Red | -0.0075% |
| 12:10:00 | $2,657.785 | $2,657.955 | $2,657.185 | $2,657.698 | $-0.050 | -0.0019% | Red | -0.0033% |
| 12:15:00 | $2,657.698 | $2,657.748 | $2,656.458 | $2,657.165 | $-0.533 | -0.0201% | Red | -0.0201% |
| 12:20:00 | $2,657.148 | $2,657.448 | $2,656.608 | $2,657.115 | $-0.050 | -0.0019% | Red | -0.0012% |
| 12:25:00 | $2,657.085 | $2,657.085 | $2,655.175 | $2,655.485 | $-1.630 | -0.0613% | Red | -0.0603% |
| 12:30:00 | $2,655.485 | $2,655.775 | $2,654.635 | $2,655.748 | +$0.263 | +0.0099% | Green | 0.0099% |
| 12:35:00 | $2,655.685 | $2,656.295 | $2,654.988 | $2,656.255 | +$0.507 | +0.0191% | Green | 0.0215% |
| 12:40:00 | $2,656.258 | $2,657.085 | $2,656.255 | $2,656.575 | +$0.320 | +0.0120% | Green | 0.0119% |
| 12:45:00 | $2,656.615 | $2,657.395 | $2,656.495 | $2,656.795 | +$0.220 | +0.0083% | Green | 0.0068% |
| 12:50:00 | $2,656.795 | $2,657.085 | $2,655.285 | $2,655.418 | $-1.377 | -0.0518% | Red | -0.0519% |
| 12:55:00 | $2,655.395 | $2,655.665 | $2,655.045 | $2,655.085 | $-0.333 | -0.0125% | Red | -0.0117% |
| 13:00:00 | $2,655.095 | $2,655.285 | $2,653.385 | $2,653.615 | $-1.470 | -0.0554% | Red | -0.0558% |
| 13:05:00 | $2,653.615 | $2,655.298 | $2,653.295 | $2,655.115 | +$1.500 | +0.0565% | Green | 0.0565% |
| 13:10:00 | $2,655.128 | $2,656.135 | $2,654.505 | $2,655.255 | +$0.140 | +0.0053% | Green | 0.0048% |
| 13:15:00 | $2,655.245 | $2,656.175 | $2,651.975 | $2,651.975 | $-3.280 | -0.1235% | Red | -0.1233% |
| 13:20:00 | $2,652.005 | $2,653.198 | $2,647.898 | $2,650.105 | $-1.870 | -0.0705% | Red | -0.0717% |
| 13:25:00 | $2,650.115 | $2,650.508 | $2,648.615 | $2,649.325 | $-0.780 | -0.0294% | Red | -0.0298% |
| 13:30:00 | $2,649.355 | $2,650.805 | $2,648.348 | $2,650.245 | +$0.920 | +0.0347% | Green | 0.0336% |
| 13:35:00 | $2,650.255 | $2,651.055 | $2,643.665 | $2,644.905 | $-5.340 | -0.2015% | Red | -0.2023% |
| 13:40:00 | $2,644.905 | $2,646.235 | $2,643.355 | $2,645.425 | +$0.520 | +0.0197% | Green | 0.0197% |
| 13:45:00 | $2,645.435 | $2,648.765 | $2,645.435 | $2,648.175 | +$2.750 | +0.1040% | Green | 0.1035% |
| 13:50:00 | $2,648.165 | $2,651.175 | $2,648.165 | $2,651.095 | +$2.920 | +0.1103% | Green | 0.1105% |
| 13:55:00 | $2,651.085 | $2,651.285 | $2,648.955 | $2,649.685 | $-1.410 | -0.0532% | Red | -0.0528% |
| 14:00:00 | $2,649.685 | $2,650.195 | $2,648.025 | $2,649.085 | $-0.600 | -0.0226% | Red | -0.0226% |
| 14:05:00 | $2,649.085 | $2,649.755 | $2,647.075 | $2,648.165 | $-0.920 | -0.0347% | Red | -0.0347% |
| 14:10:00 | $2,648.165 | $2,648.645 | $2,646.688 | $2,647.038 | $-1.127 | -0.0426% | Red | -0.0426% |
| 14:15:00 | $2,647.065 | $2,648.095 | $2,646.635 | $2,647.595 | +$0.557 | +0.0210% | Green | 0.0200% |
| 14:20:00 | $2,647.595 | $2,648.255 | $2,644.995 | $2,645.795 | $-1.800 | -0.0680% | Red | -0.0680% |
| 14:25:00 | $2,645.785 | $2,649.255 | $2,645.495 | $2,648.975 | +$3.180 | +0.1202% | Green | 0.1204% |
| 14:30:00 | $2,649.085 | $2,651.535 | $2,648.225 | $2,650.965 | +$1.990 | +0.0751% | Green | 0.0709% |
| 14:35:00 | $2,650.965 | $2,651.585 | $2,648.665 | $2,651.148 | +$0.183 | +0.0069% | Green | 0.0069% |
| 14:40:00 | $2,651.148 | $2,652.505 | $2,650.598 | $2,650.598 | $-0.550 | -0.0207% | Red | -0.0208% |
| 14:45:00 | $2,650.595 | $2,650.595 | $2,647.575 | $2,648.588 | $-2.010 | -0.0758% | Red | -0.0758% |
| 14:50:00 | $2,648.618 | $2,649.498 | $2,645.965 | $2,646.348 | $-2.240 | -0.0846% | Red | -0.0858% |
| 14:55:00 | $2,646.348 | $2,648.475 | $2,646.055 | $2,647.135 | +$0.787 | +0.0297% | Green | 0.0297% |
| 15:00:00 | $2,646.184 | $2,647.548 | $2,643.255 | $2,645.538 | $-1.597 | -0.0603% | Red | -0.0244% |
| 15:05:00 | $2,645.414 | $2,648.068 | $2,645.414 | $2,645.685 | +$0.147 | +0.0056% | Green | 0.0102% |
| 15:10:00 | $2,645.685 | $2,646.795 | $2,644.165 | $2,645.595 | $-0.090 | -0.0034% | Red | -0.0034% |
| 15:15:00 | $2,645.595 | $2,645.935 | $2,641.105 | $2,641.434 | $-4.161 | -0.1573% | Red | -0.1575% |
| 15:20:00 | $2,641.668 | $2,643.405 | $2,640.835 | $2,642.375 | +$0.941 | +0.0356% | Green | 0.0268% |
| 15:25:00 | $2,642.345 | $2,643.898 | $2,640.975 | $2,642.175 | $-0.200 | -0.0076% | Red | -0.0064% |
| 15:30:00 | $2,642.185 | $2,645.135 | $2,641.798 | $2,644.308 | +$2.133 | +0.0807% | Green | 0.0803% |
| 15:35:00 | $2,644.294 | $2,645.798 | $2,643.228 | $2,645.798 | +$1.490 | +0.0563% | Green | 0.0568% |
| 15:40:00 | $2,645.798 | $2,645.998 | $2,643.768 | $2,644.925 | $-0.873 | -0.0330% | Red | -0.0330% |
| 15:45:00 | $2,644.925 | $2,645.425 | $2,643.938 | $2,644.885 | $-0.040 | -0.0015% | Red | -0.0015% |
| 15:50:00 | $2,644.948 | $2,645.648 | $2,643.695 | $2,644.045 | $-0.840 | -0.0318% | Red | -0.0342% |
| 15:55:00 | $2,644.065 | $2,644.548 | $2,642.965 | $2,643.755 | $-0.290 | -0.0110% | Red | -0.0117% |
| 16:00:00 | $2,643.635 | $2,647.025 | $2,643.625 | $2,646.548 | +$2.793 | +0.1056% | Green | 0.1101% |
| 16:05:00 | $2,646.548 | $2,647.085 | $2,644.748 | $2,645.205 | $-1.343 | -0.0507% | Red | -0.0508% |
| 16:10:00 | $2,645.195 | $2,645.925 | $2,643.175 | $2,643.305 | $-1.900 | -0.0718% | Red | -0.0715% |
| 16:15:00 | $2,643.338 | $2,643.338 | $2,641.885 | $2,642.225 | $-1.080 | -0.0409% | Red | -0.0421% |
| 16:20:00 | $2,642.195 | $2,642.555 | $2,641.265 | $2,642.085 | $-0.140 | -0.0053% | Red | -0.0042% |
| 16:25:00 | $2,642.065 | $2,642.555 | $2,640.525 | $2,641.055 | $-1.030 | -0.0390% | Red | -0.0382% |
| 16:30:00 | $2,641.105 | $2,642.405 | $2,640.845 | $2,641.715 | +$0.660 | +0.0250% | Green | 0.0231% |
| 16:35:00 | $2,641.715 | $2,643.245 | $2,640.968 | $2,642.975 | +$1.260 | +0.0477% | Green | 0.0477% |
| 16:40:00 | $2,642.945 | $2,643.415 | $2,641.835 | $2,642.075 | $-0.900 | -0.0341% | Red | -0.0329% |
| 16:45:00 | $2,642.025 | $2,642.025 | $2,640.105 | $2,640.405 | $-1.670 | -0.0632% | Red | -0.0614% |
| 16:50:00 | $2,640.348 | $2,640.365 | $2,639.045 | $2,639.235 | $-1.170 | -0.0443% | Red | -0.0422% |
| 16:55:00 | $2,639.235 | $2,639.975 | $2,639.000 | $2,639.805 | +$0.570 | +0.0216% | Green | 0.0216% |
| 17:00:00 | $2,639.805 | $2,640.805 | $2,639.325 | $2,640.798 | +$0.993 | +0.0376% | Green | 0.0376% |
| 17:05:00 | $2,640.798 | $2,642.525 | $2,640.735 | $2,642.398 | +$1.600 | +0.0606% | Green | 0.0606% |
| 17:10:00 | $2,642.398 | $2,642.398 | $2,640.898 | $2,641.198 | $-1.200 | -0.0454% | Red | -0.0454% |
| 17:15:00 | $2,641.225 | $2,642.155 | $2,641.055 | $2,641.885 | +$0.687 | +0.0260% | Green | 0.0250% |
| 17:20:00 | $2,641.895 | $2,641.965 | $2,640.355 | $2,640.895 | $-0.990 | -0.0375% | Red | -0.0379% |
| 17:25:00 | $2,640.955 | $2,641.675 | $2,640.688 | $2,641.675 | +$0.780 | +0.0295% | Green | 0.0273% |
| 17:30:00 | $2,641.655 | $2,641.995 | $2,640.425 | $2,640.625 | $-1.050 | -0.0397% | Red | -0.0390% |
| 17:35:00 | $2,640.698 | $2,640.805 | $2,639.000 | $2,639.598 | $-1.027 | -0.0389% | Red | -0.0417% |
| 17:40:00 | $2,639.598 | $2,641.348 | $2,639.595 | $2,640.785 | +$1.187 | +0.0450% | Green | 0.0449% |
| 17:45:00 | $2,640.748 | $2,642.085 | $2,640.684 | $2,641.548 | +$0.763 | +0.0289% | Green | 0.0303% |
| 17:50:00 | $2,641.525 | $2,641.725 | $2,641.008 | $2,641.405 | $-0.143 | -0.0054% | Red | -0.0045% |
| 17:55:00 | $2,641.415 | $2,642.198 | $2,641.048 | $2,641.648 | +$0.243 | +0.0092% | Green | 0.0088% |
| 18:00:00 | $2,641.674 | $2,642.148 | $2,640.425 | $2,641.098 | $-0.550 | -0.0208% | Red | -0.0218% |
| 18:05:00 | $2,641.098 | $2,641.698 | $2,640.398 | $2,641.524 | +$0.426 | +0.0161% | Green | 0.0161% |
| 18:10:00 | $2,641.598 | $2,641.598 | $2,639.898 | $2,640.098 | $-1.426 | -0.0540% | Red | -0.0568% |
| 18:15:00 | $2,640.104 | $2,640.965 | $2,639.634 | $2,640.648 | +$0.550 | +0.0208% | Green | 0.0206% |
| 18:20:00 | $2,640.595 | $2,641.005 | $2,639.738 | $2,640.298 | $-0.350 | -0.0133% | Red | -0.0112% |
| 18:25:00 | $2,640.298 | $2,641.134 | $2,639.598 | $2,641.098 | +$0.800 | +0.0303% | Green | 0.0303% |
| 18:30:00 | $2,641.098 | $2,641.598 | $2,640.898 | $2,641.298 | +$0.200 | +0.0076% | Green | 0.0076% |
| 18:35:00 | $2,641.298 | $2,641.825 | $2,640.898 | $2,641.798 | +$0.500 | +0.0189% | Green | 0.0189% |
| 18:40:00 | $2,641.798 | $2,642.185 | $2,641.155 | $2,641.298 | $-0.500 | -0.0189% | Red | -0.0189% |
| 18:45:00 | $2,641.298 | $2,641.935 | $2,641.085 | $2,641.275 | $-0.023 | -0.0009% | Red | -0.0009% |
| 18:50:00 | $2,641.275 | $2,641.725 | $2,640.735 | $2,641.135 | $-0.140 | -0.0053% | Red | -0.0053% |
| 18:55:00 | $2,641.135 | $2,641.994 | $2,640.898 | $2,641.785 | +$0.650 | +0.0246% | Green | 0.0246% |
| 19:00:00 | $2,641.765 | $2,641.775 | $2,640.998 | $2,641.465 | $-0.320 | -0.0121% | Red | -0.0114% |
| 19:05:00 | $2,641.485 | $2,642.844 | $2,641.305 | $2,642.648 | +$1.183 | +0.0448% | Green | 0.0440% |
| 19:10:00 | $2,642.648 | $2,642.648 | $2,641.695 | $2,641.815 | $-0.833 | -0.0315% | Red | -0.0315% |
| 19:15:00 | $2,641.798 | $2,642.015 | $2,641.148 | $2,641.635 | $-0.180 | -0.0068% | Red | -0.0062% |
| 19:20:00 | $2,641.635 | $2,641.745 | $2,640.685 | $2,640.835 | $-0.800 | -0.0303% | Red | -0.0303% |
| 19:25:00 | $2,640.835 | $2,641.305 | $2,640.405 | $2,641.305 | +$0.470 | +0.0178% | Green | 0.0178% |
| 19:30:00 | $2,641.325 | $2,641.405 | $2,640.814 | $2,641.075 | $-0.230 | -0.0087% | Red | -0.0095% |
| 19:35:00 | $2,641.075 | $2,642.035 | $2,641.075 | $2,641.355 | +$0.280 | +0.0106% | Green | 0.0106% |
| 19:40:00 | $2,641.335 | $2,641.345 | $2,640.678 | $2,640.794 | $-0.561 | -0.0212% | Red | -0.0205% |
| 19:45:00 | $2,640.794 | $2,641.114 | $2,640.728 | $2,640.824 | +$0.030 | +0.0011% | Green | 0.0011% |
| 19:50:00 | $2,640.814 | $2,640.824 | $2,639.155 | $2,639.448 | $-1.376 | -0.0521% | Red | -0.0518% |
| 19:55:00 | $2,639.448 | $2,640.004 | $2,639.000 | $2,639.248 | $-0.200 | -0.0076% | Red | -0.0076% |
| 20:00:00 | $2,639.248 | $2,639.584 | $2,638.698 | $2,639.164 | $-0.084 | -0.0032% | Red | -0.0032% |
| 20:05:00 | $2,639.198 | $2,640.004 | $2,639.000 | $2,639.015 | $-0.149 | -0.0056% | Red | -0.0069% |
| 20:10:00 | $2,639.015 | $2,639.115 | $2,638.394 | $2,639.064 | +$0.049 | +0.0019% | Green | 0.0019% |
| 20:15:00 | $2,639.085 | $2,639.398 | $2,638.598 | $2,639.298 | +$0.234 | +0.0089% | Green | 0.0081% |
| 20:20:00 | $2,639.298 | $2,639.615 | $2,638.984 | $2,639.565 | +$0.267 | +0.0101% | Green | 0.0101% |
| 20:25:00 | $2,639.515 | $2,639.515 | $2,638.284 | $2,639.098 | $-0.467 | -0.0177% | Red | -0.0158% |
| 20:30:00 | $2,639.098 | $2,639.598 | $2,638.534 | $2,638.598 | $-0.500 | -0.0189% | Red | -0.0189% |
| 20:35:00 | $2,638.618 | $2,638.684 | $2,637.398 | $2,637.935 | $-0.663 | -0.0251% | Red | -0.0259% |
| 20:40:00 | $2,637.935 | $2,638.098 | $2,637.048 | $2,637.985 | +$0.050 | +0.0019% | Green | 0.0019% |
| 20:45:00 | $2,638.145 | $2,638.245 | $2,636.995 | $2,637.045 | $-0.940 | -0.0356% | Red | -0.0417% |
| 20:50:00 | $2,636.995 | $2,637.565 | $2,636.725 | $2,637.485 | +$0.440 | +0.0167% | Green | 0.0186% |
| 20:55:00 | $2,637.495 | $2,638.315 | $2,637.255 | $2,638.115 | +$0.630 | +0.0239% | Green | 0.0235% |
| 21:00:00 | $2,638.115 | $2,638.495 | $2,637.555 | $2,638.265 | +$0.150 | +0.0057% | Green | 0.0057% |
| 21:05:00 | $2,638.215 | $2,638.445 | $2,637.748 | $2,638.105 | $-0.160 | -0.0061% | Red | -0.0042% |
| 21:10:00 | $2,638.025 | $2,638.055 | $2,637.125 | $2,637.345 | $-0.760 | -0.0288% | Red | -0.0258% |
| 21:15:00 | $2,637.345 | $2,637.365 | $2,636.845 | $2,636.985 | $-0.360 | -0.0137% | Red | -0.0137% |
| 21:20:00 | $2,636.975 | $2,637.325 | $2,636.915 | $2,636.985 | +$0.000 | +0.0000% | Green | 0.0004% |
| 21:25:00 | $2,636.855 | $2,637.675 | $2,636.848 | $2,637.525 | +$0.540 | +0.0205% | Green | 0.0254% |
| 21:30:00 | $2,637.555 | $2,637.555 | $2,636.948 | $2,637.195 | $-0.330 | -0.0125% | Red | -0.0137% |
| 21:35:00 | $2,637.165 | $2,637.268 | $2,636.625 | $2,637.268 | +$0.073 | +0.0028% | Green | 0.0039% |
| 21:40:00 | $2,637.255 | $2,639.715 | $2,637.165 | $2,639.655 | +$2.387 | +0.0905% | Green | 0.0909% |
| 21:45:00 | $2,639.655 | $2,640.555 | $2,639.048 | $2,639.048 | $-0.607 | -0.0230% | Red | -0.0230% |
| 21:50:00 | $2,639.335 | $2,639.748 | $2,639.048 | $2,639.448 | +$0.400 | +0.0152% | Green | 0.0043% |
| 21:55:00 | $2,638.698 | $2,640.248 | $2,638.698 | $2,639.898 | +$0.450 | +0.0170% | Green | 0.0455% |
| 22:00:00 | $2,639.898 | $2,639.898 | $2,639.898 | $2,639.898 | +$0.000 | +0.0000% | Orange | 0.0000% |