| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,639.898 | $2,639.898 | $2,639.898 | $2,639.898 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,639.298 | $2,641.115 | $2,638.815 | $2,639.645 | $-0.253 | -0.0096% | Green | 0.0131% |
| 23:05:00 | $2,639.605 | $2,640.855 | $2,639.575 | $2,640.755 | +$1.110 | +0.0421% | Green | 0.0435% |
| 23:10:00 | $2,640.755 | $2,640.985 | $2,640.095 | $2,640.965 | +$0.210 | +0.0080% | Green | 0.0080% |
| 23:15:00 | $2,640.915 | $2,641.965 | $2,640.765 | $2,641.645 | +$0.680 | +0.0257% | Green | 0.0276% |
| 23:20:00 | $2,641.685 | $2,642.085 | $2,641.595 | $2,641.975 | +$0.330 | +0.0125% | Green | 0.0110% |
| 23:25:00 | $2,642.005 | $2,642.235 | $2,641.635 | $2,641.635 | $-0.340 | -0.0129% | Red | -0.0140% |
| 23:30:00 | $2,641.625 | $2,641.896 | $2,640.515 | $2,640.845 | $-0.790 | -0.0299% | Red | -0.0295% |
| 23:35:00 | $2,640.825 | $2,641.185 | $2,640.295 | $2,641.135 | +$0.290 | +0.0110% | Green | 0.0117% |
| 23:40:00 | $2,641.155 | $2,642.055 | $2,641.005 | $2,641.905 | +$0.770 | +0.0292% | Green | 0.0284% |
| 23:45:00 | $2,641.895 | $2,642.035 | $2,641.175 | $2,641.465 | $-0.440 | -0.0167% | Red | -0.0163% |
| 23:50:00 | $2,641.385 | $2,641.605 | $2,640.785 | $2,641.055 | $-0.410 | -0.0155% | Red | -0.0125% |
| 23:55:00 | $2,641.075 | $2,641.645 | $2,640.345 | $2,640.848 | $-0.207 | -0.0078% | Red | -0.0086% |