| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,640.835 | $2,641.545 | $2,640.555 | $2,640.735 | +$0.000 | +0.0000% | Red | -0.0038% |
| 00:05:00 | $2,640.725 | $2,641.035 | $2,640.285 | $2,640.475 | $-0.260 | -0.0098% | Red | -0.0095% |
| 00:10:00 | $2,640.525 | $2,640.525 | $2,638.795 | $2,639.025 | $-1.450 | -0.0549% | Red | -0.0568% |
| 00:15:00 | $2,639.025 | $2,639.995 | $2,638.765 | $2,638.905 | $-0.120 | -0.0045% | Red | -0.0045% |
| 00:20:00 | $2,638.895 | $2,639.195 | $2,638.425 | $2,638.935 | +$0.030 | +0.0011% | Green | 0.0015% |
| 00:25:00 | $2,638.948 | $2,639.425 | $2,638.725 | $2,639.195 | +$0.260 | +0.0099% | Green | 0.0094% |
| 00:30:00 | $2,639.195 | $2,639.648 | $2,638.705 | $2,639.255 | +$0.060 | +0.0023% | Green | 0.0023% |
| 00:35:00 | $2,639.255 | $2,639.395 | $2,638.775 | $2,638.835 | $-0.420 | -0.0159% | Red | -0.0159% |
| 00:40:00 | $2,638.835 | $2,639.755 | $2,638.805 | $2,639.015 | +$0.180 | +0.0068% | Green | 0.0068% |
| 00:45:00 | $2,638.985 | $2,640.955 | $2,638.748 | $2,640.795 | +$1.780 | +0.0674% | Green | 0.0685% |
| 00:50:00 | $2,640.848 | $2,642.075 | $2,640.295 | $2,641.655 | +$0.860 | +0.0326% | Green | 0.0305% |
| 00:55:00 | $2,641.665 | $2,643.165 | $2,641.665 | $2,643.065 | +$1.410 | +0.0534% | Green | 0.0530% |
| 01:00:00 | $2,643.035 | $2,643.305 | $2,640.815 | $2,640.885 | $-2.180 | -0.0825% | Red | -0.0814% |
| 01:05:00 | $2,640.855 | $2,642.398 | $2,640.615 | $2,642.098 | +$1.213 | +0.0459% | Green | 0.0470% |
| 01:10:00 | $2,642.075 | $2,644.765 | $2,642.005 | $2,644.505 | +$2.407 | +0.0911% | Green | 0.0919% |
| 01:15:00 | $2,644.505 | $2,647.275 | $2,644.448 | $2,646.075 | +$1.570 | +0.0594% | Green | 0.0593% |
| 01:20:00 | $2,646.045 | $2,647.205 | $2,645.065 | $2,645.385 | $-0.690 | -0.0261% | Red | -0.0249% |
| 01:25:00 | $2,645.375 | $2,645.635 | $2,644.675 | $2,645.355 | $-0.030 | -0.0011% | Red | -0.0008% |
| 01:30:00 | $2,645.345 | $2,645.465 | $2,643.825 | $2,644.465 | $-0.890 | -0.0336% | Red | -0.0333% |
| 01:35:00 | $2,644.515 | $2,644.515 | $2,642.675 | $2,643.305 | $-1.160 | -0.0439% | Red | -0.0458% |
| 01:40:00 | $2,643.295 | $2,644.095 | $2,642.945 | $2,643.295 | $-0.010 | -0.0004% | Orange | 0.0000% |
| 01:45:00 | $2,643.398 | $2,643.945 | $2,642.335 | $2,642.915 | $-0.380 | -0.0144% | Red | -0.0183% |
| 01:50:00 | $2,642.905 | $2,643.335 | $2,641.235 | $2,641.565 | $-1.350 | -0.0511% | Red | -0.0507% |
| 01:55:00 | $2,641.545 | $2,642.498 | $2,641.135 | $2,641.185 | $-0.380 | -0.0144% | Red | -0.0136% |
| 02:00:00 | $2,641.195 | $2,642.055 | $2,639.585 | $2,641.315 | +$0.130 | +0.0049% | Green | 0.0045% |
| 02:05:00 | $2,641.325 | $2,643.505 | $2,641.325 | $2,642.965 | +$1.650 | +0.0625% | Green | 0.0621% |
| 02:10:00 | $2,643.005 | $2,644.098 | $2,642.965 | $2,643.525 | +$0.560 | +0.0212% | Green | 0.0197% |
| 02:15:00 | $2,643.525 | $2,643.605 | $2,642.365 | $2,643.455 | $-0.070 | -0.0026% | Red | -0.0026% |
| 02:20:00 | $2,643.455 | $2,643.485 | $2,641.795 | $2,643.005 | $-0.450 | -0.0170% | Red | -0.0170% |
| 02:25:00 | $2,643.055 | $2,644.155 | $2,643.005 | $2,643.215 | +$0.210 | +0.0079% | Green | 0.0061% |
| 02:30:00 | $2,643.155 | $2,644.098 | $2,642.755 | $2,643.298 | +$0.083 | +0.0031% | Green | 0.0054% |
| 02:35:00 | $2,643.298 | $2,644.305 | $2,642.885 | $2,644.298 | +$1.000 | +0.0378% | Green | 0.0378% |
| 02:40:00 | $2,644.298 | $2,645.175 | $2,643.885 | $2,643.955 | $-0.343 | -0.0130% | Red | -0.0130% |
| 02:45:00 | $2,643.965 | $2,644.248 | $2,643.335 | $2,643.905 | $-0.050 | -0.0019% | Red | -0.0023% |
| 02:50:00 | $2,643.905 | $2,644.305 | $2,643.295 | $2,644.134 | +$0.229 | +0.0087% | Green | 0.0087% |
| 02:55:00 | $2,644.134 | $2,644.798 | $2,643.898 | $2,644.365 | +$0.231 | +0.0087% | Green | 0.0087% |
| 03:00:00 | $2,644.355 | $2,645.185 | $2,643.445 | $2,643.975 | $-0.390 | -0.0147% | Red | -0.0144% |
| 03:05:00 | $2,643.975 | $2,645.148 | $2,643.205 | $2,644.335 | +$0.360 | +0.0136% | Green | 0.0136% |
| 03:10:00 | $2,644.325 | $2,645.095 | $2,643.655 | $2,643.695 | $-0.640 | -0.0242% | Red | -0.0238% |
| 03:15:00 | $2,643.665 | $2,643.735 | $2,641.805 | $2,641.825 | $-1.870 | -0.0707% | Red | -0.0696% |
| 03:20:00 | $2,641.795 | $2,641.865 | $2,640.755 | $2,640.815 | $-1.010 | -0.0382% | Red | -0.0371% |
| 03:25:00 | $2,640.795 | $2,642.165 | $2,640.715 | $2,641.995 | +$1.180 | +0.0447% | Green | 0.0454% |
| 03:30:00 | $2,641.985 | $2,642.005 | $2,639.905 | $2,639.995 | $-2.000 | -0.0757% | Red | -0.0754% |
| 03:35:00 | $2,639.998 | $2,641.215 | $2,639.815 | $2,641.015 | +$1.020 | +0.0386% | Green | 0.0385% |
| 03:40:00 | $2,641.045 | $2,641.198 | $2,640.468 | $2,640.525 | $-0.490 | -0.0186% | Red | -0.0197% |
| 03:45:00 | $2,640.535 | $2,640.755 | $2,639.015 | $2,640.735 | +$0.210 | +0.0080% | Green | 0.0076% |
| 03:50:00 | $2,640.735 | $2,641.055 | $2,639.955 | $2,639.985 | $-0.750 | -0.0284% | Red | -0.0284% |
| 03:55:00 | $2,639.955 | $2,640.315 | $2,639.555 | $2,640.065 | +$0.080 | +0.0030% | Green | 0.0042% |
| 04:00:00 | $2,640.055 | $2,640.598 | $2,640.025 | $2,640.315 | +$0.250 | +0.0095% | Green | 0.0098% |
| 04:05:00 | $2,640.315 | $2,640.605 | $2,640.045 | $2,640.195 | $-0.120 | -0.0045% | Red | -0.0045% |
| 04:10:00 | $2,640.225 | $2,640.225 | $2,636.965 | $2,638.045 | $-2.150 | -0.0814% | Red | -0.0826% |
| 04:15:00 | $2,638.125 | $2,638.685 | $2,636.375 | $2,637.755 | $-0.290 | -0.0110% | Red | -0.0140% |
| 04:20:00 | $2,637.775 | $2,637.945 | $2,634.945 | $2,636.125 | $-1.630 | -0.0618% | Red | -0.0626% |
| 04:25:00 | $2,636.125 | $2,637.905 | $2,635.925 | $2,637.798 | +$1.673 | +0.0635% | Green | 0.0634% |
| 04:30:00 | $2,637.798 | $2,638.385 | $2,636.605 | $2,636.705 | $-1.093 | -0.0414% | Red | -0.0415% |
| 04:35:00 | $2,636.705 | $2,637.005 | $2,635.865 | $2,636.475 | $-0.230 | -0.0087% | Red | -0.0087% |
| 04:40:00 | $2,636.475 | $2,636.725 | $2,635.875 | $2,636.598 | +$0.123 | +0.0047% | Green | 0.0047% |
| 04:45:00 | $2,636.698 | $2,637.235 | $2,635.895 | $2,636.555 | $-0.043 | -0.0016% | Red | -0.0054% |
| 04:50:00 | $2,636.555 | $2,636.785 | $2,634.185 | $2,635.335 | $-1.220 | -0.0463% | Red | -0.0463% |
| 04:55:00 | $2,635.325 | $2,635.795 | $2,634.715 | $2,635.295 | $-0.040 | -0.0015% | Red | -0.0011% |
| 05:00:00 | $2,635.285 | $2,635.885 | $2,635.098 | $2,635.485 | +$0.190 | +0.0072% | Green | 0.0076% |
| 05:05:00 | $2,635.485 | $2,636.065 | $2,635.175 | $2,635.305 | $-0.180 | -0.0068% | Red | -0.0068% |
| 05:10:00 | $2,635.215 | $2,635.485 | $2,634.295 | $2,634.675 | $-0.630 | -0.0239% | Red | -0.0205% |
| 05:15:00 | $2,634.675 | $2,635.698 | $2,634.348 | $2,634.465 | $-0.210 | -0.0080% | Red | -0.0080% |
| 05:20:00 | $2,634.455 | $2,635.355 | $2,634.048 | $2,635.155 | +$0.690 | +0.0262% | Green | 0.0266% |
| 05:25:00 | $2,635.155 | $2,635.185 | $2,634.098 | $2,634.105 | $-1.050 | -0.0398% | Red | -0.0399% |
| 05:30:00 | $2,634.105 | $2,634.855 | $2,632.165 | $2,633.448 | $-0.657 | -0.0249% | Red | -0.0249% |
| 05:35:00 | $2,633.375 | $2,633.435 | $2,632.265 | $2,632.485 | $-0.963 | -0.0366% | Red | -0.0338% |
| 05:40:00 | $2,632.475 | $2,634.215 | $2,632.185 | $2,632.835 | +$0.350 | +0.0133% | Green | 0.0137% |
| 05:45:00 | $2,632.785 | $2,633.465 | $2,631.510 | $2,632.275 | $-0.560 | -0.0213% | Red | -0.0194% |
| 05:50:00 | $2,632.255 | $2,634.115 | $2,632.105 | $2,633.965 | +$1.690 | +0.0642% | Green | 0.0649% |
| 05:55:00 | $2,633.975 | $2,633.975 | $2,632.675 | $2,633.775 | $-0.190 | -0.0072% | Red | -0.0076% |
| 06:00:00 | $2,633.755 | $2,635.025 | $2,633.695 | $2,634.648 | +$0.873 | +0.0331% | Green | 0.0339% |
| 06:05:00 | $2,634.675 | $2,635.148 | $2,633.048 | $2,634.515 | $-0.133 | -0.0050% | Red | -0.0061% |
| 06:10:00 | $2,634.465 | $2,634.575 | $2,633.805 | $2,634.225 | $-0.290 | -0.0110% | Red | -0.0091% |
| 06:15:00 | $2,634.195 | $2,634.975 | $2,632.765 | $2,633.105 | $-1.120 | -0.0425% | Red | -0.0414% |
| 06:20:00 | $2,633.065 | $2,633.085 | $2,630.615 | $2,631.495 | $-1.610 | -0.0611% | Red | -0.0597% |
| 06:25:00 | $2,631.495 | $2,632.545 | $2,631.198 | $2,631.255 | $-0.240 | -0.0091% | Red | -0.0091% |
| 06:30:00 | $2,631.235 | $2,631.394 | $2,630.025 | $2,630.748 | $-0.507 | -0.0193% | Red | -0.0185% |
| 06:35:00 | $2,630.755 | $2,631.095 | $2,630.135 | $2,630.185 | $-0.563 | -0.0214% | Red | -0.0217% |
| 06:40:00 | $2,630.175 | $2,631.955 | $2,630.155 | $2,631.565 | +$1.380 | +0.0525% | Green | 0.0528% |
| 06:45:00 | $2,631.598 | $2,632.395 | $2,631.425 | $2,631.605 | +$0.040 | +0.0015% | Green | 0.0003% |
| 06:50:00 | $2,631.595 | $2,631.948 | $2,631.005 | $2,631.285 | $-0.320 | -0.0122% | Red | -0.0118% |
| 06:55:00 | $2,631.185 | $2,632.198 | $2,631.165 | $2,631.375 | +$0.090 | +0.0034% | Green | 0.0072% |
| 07:00:00 | $2,631.335 | $2,632.465 | $2,631.165 | $2,631.898 | +$0.523 | +0.0199% | Green | 0.0214% |
| 07:05:00 | $2,631.875 | $2,633.615 | $2,631.598 | $2,632.415 | +$0.517 | +0.0196% | Green | 0.0205% |
| 07:10:00 | $2,632.415 | $2,633.015 | $2,631.425 | $2,631.918 | $-0.497 | -0.0189% | Red | -0.0189% |
| 07:15:00 | $2,631.918 | $2,631.965 | $2,630.635 | $2,630.765 | $-1.153 | -0.0438% | Red | -0.0438% |
| 07:20:00 | $2,630.745 | $2,631.115 | $2,629.985 | $2,630.975 | +$0.210 | +0.0080% | Green | 0.0087% |
| 07:25:00 | $2,630.975 | $2,631.085 | $2,629.925 | $2,630.805 | $-0.170 | -0.0065% | Red | -0.0065% |
| 07:30:00 | $2,630.895 | $2,631.005 | $2,627.755 | $2,628.398 | $-2.407 | -0.0915% | Red | -0.0950% |
| 07:35:00 | $2,628.415 | $2,628.478 | $2,625.035 | $2,627.675 | $-0.723 | -0.0275% | Red | -0.0282% |
| 07:40:00 | $2,627.675 | $2,628.145 | $2,625.548 | $2,625.555 | $-2.120 | -0.0807% | Red | -0.0807% |
| 07:45:00 | $2,625.655 | $2,626.895 | $2,625.285 | $2,626.748 | +$1.193 | +0.0454% | Green | 0.0416% |
| 07:50:00 | $2,626.755 | $2,627.385 | $2,625.955 | $2,626.955 | +$0.207 | +0.0079% | Green | 0.0076% |
| 07:55:00 | $2,626.955 | $2,627.645 | $2,625.565 | $2,626.705 | $-0.250 | -0.0095% | Red | -0.0095% |
| 08:00:00 | $2,626.705 | $2,628.055 | $2,625.575 | $2,627.515 | +$0.810 | +0.0308% | Green | 0.0308% |
| 08:05:00 | $2,627.465 | $2,628.025 | $2,626.375 | $2,627.525 | +$0.010 | +0.0004% | Green | 0.0023% |
| 08:10:00 | $2,627.525 | $2,628.085 | $2,626.985 | $2,627.915 | +$0.390 | +0.0148% | Green | 0.0148% |
| 08:15:00 | $2,627.935 | $2,628.325 | $2,627.075 | $2,627.755 | $-0.160 | -0.0061% | Red | -0.0069% |
| 08:20:00 | $2,627.755 | $2,629.905 | $2,627.648 | $2,628.655 | +$0.900 | +0.0342% | Green | 0.0342% |
| 08:25:00 | $2,628.635 | $2,629.855 | $2,628.025 | $2,629.655 | +$1.000 | +0.0380% | Green | 0.0388% |
| 08:30:00 | $2,629.665 | $2,630.505 | $2,627.415 | $2,627.805 | $-1.850 | -0.0704% | Red | -0.0708% |
| 08:35:00 | $2,627.805 | $2,628.655 | $2,627.048 | $2,627.765 | $-0.040 | -0.0015% | Red | -0.0015% |
| 08:40:00 | $2,627.765 | $2,628.555 | $2,627.355 | $2,627.685 | $-0.080 | -0.0030% | Red | -0.0030% |
| 08:45:00 | $2,627.685 | $2,629.425 | $2,627.195 | $2,629.035 | +$1.350 | +0.0514% | Green | 0.0514% |
| 08:50:00 | $2,628.965 | $2,630.365 | $2,628.795 | $2,629.495 | +$0.460 | +0.0175% | Green | 0.0202% |
| 08:55:00 | $2,629.525 | $2,632.435 | $2,629.525 | $2,631.385 | +$1.890 | +0.0719% | Green | 0.0707% |
| 09:00:00 | $2,631.295 | $2,634.145 | $2,631.035 | $2,633.405 | +$2.020 | +0.0768% | Green | 0.0801% |
| 09:05:00 | $2,633.254 | $2,634.225 | $2,632.198 | $2,633.798 | +$0.393 | +0.0149% | Green | 0.0207% |
| 09:10:00 | $2,633.798 | $2,634.955 | $2,633.498 | $2,634.685 | +$0.887 | +0.0337% | Green | 0.0337% |
| 09:15:00 | $2,634.725 | $2,635.045 | $2,633.555 | $2,634.948 | +$0.263 | +0.0100% | Green | 0.0085% |
| 09:20:00 | $2,634.948 | $2,635.525 | $2,634.665 | $2,634.845 | $-0.103 | -0.0039% | Red | -0.0039% |
| 09:25:00 | $2,634.858 | $2,635.115 | $2,632.965 | $2,633.048 | $-1.797 | -0.0682% | Red | -0.0687% |
| 09:30:00 | $2,633.004 | $2,633.814 | $2,632.348 | $2,633.065 | +$0.017 | +0.0006% | Green | 0.0023% |
| 09:35:00 | $2,633.065 | $2,633.994 | $2,632.598 | $2,633.945 | +$0.880 | +0.0334% | Green | 0.0334% |
| 09:40:00 | $2,633.935 | $2,634.415 | $2,633.315 | $2,633.635 | $-0.310 | -0.0118% | Red | -0.0114% |
| 09:45:00 | $2,633.625 | $2,633.625 | $2,631.584 | $2,631.584 | $-2.051 | -0.0779% | Red | -0.0776% |
| 09:50:00 | $2,631.608 | $2,632.675 | $2,631.424 | $2,632.544 | +$0.960 | +0.0365% | Green | 0.0356% |
| 09:55:00 | $2,632.544 | $2,633.205 | $2,632.135 | $2,632.585 | +$0.041 | +0.0016% | Green | 0.0016% |
| 10:00:00 | $2,632.585 | $2,633.285 | $2,632.115 | $2,632.575 | $-0.010 | -0.0004% | Red | -0.0004% |
| 10:05:00 | $2,632.565 | $2,632.835 | $2,631.695 | $2,631.745 | $-0.830 | -0.0315% | Red | -0.0312% |
| 10:10:00 | $2,631.745 | $2,632.055 | $2,631.075 | $2,631.195 | $-0.550 | -0.0209% | Red | -0.0209% |
| 10:15:00 | $2,631.225 | $2,633.315 | $2,631.045 | $2,632.515 | +$1.320 | +0.0502% | Green | 0.0490% |
| 10:20:00 | $2,632.598 | $2,632.725 | $2,631.695 | $2,632.225 | $-0.290 | -0.0110% | Red | -0.0142% |
| 10:25:00 | $2,632.205 | $2,633.275 | $2,632.205 | $2,632.575 | +$0.350 | +0.0133% | Green | 0.0141% |
| 10:30:00 | $2,632.575 | $2,632.695 | $2,631.195 | $2,631.825 | $-0.750 | -0.0285% | Red | -0.0285% |
| 10:35:00 | $2,631.815 | $2,631.995 | $2,630.775 | $2,631.505 | $-0.320 | -0.0122% | Red | -0.0118% |
| 10:40:00 | $2,631.498 | $2,632.925 | $2,631.425 | $2,632.748 | +$1.243 | +0.0472% | Green | 0.0475% |
| 10:45:00 | $2,632.768 | $2,633.625 | $2,632.565 | $2,633.625 | +$0.877 | +0.0333% | Green | 0.0325% |
| 10:50:00 | $2,633.605 | $2,633.695 | $2,632.055 | $2,632.648 | $-0.977 | -0.0371% | Red | -0.0364% |
| 10:55:00 | $2,632.685 | $2,634.875 | $2,632.605 | $2,633.595 | +$0.947 | +0.0360% | Green | 0.0346% |
| 11:00:00 | $2,633.595 | $2,634.348 | $2,632.594 | $2,633.124 | $-0.471 | -0.0179% | Red | -0.0179% |
| 11:05:00 | $2,633.124 | $2,633.844 | $2,632.335 | $2,633.398 | +$0.274 | +0.0104% | Green | 0.0104% |
| 11:10:00 | $2,633.398 | $2,637.004 | $2,632.428 | $2,636.158 | +$2.760 | +0.1048% | Green | 0.1047% |
| 11:15:00 | $2,636.145 | $2,639.924 | $2,635.975 | $2,639.498 | +$3.340 | +0.1267% | Green | 0.1270% |
| 11:20:00 | $2,639.494 | $2,643.315 | $2,639.198 | $2,642.648 | +$3.150 | +0.1193% | Green | 0.1194% |
| 11:25:00 | $2,642.654 | $2,644.954 | $2,641.665 | $2,644.628 | +$1.980 | +0.0749% | Green | 0.0746% |
| 11:30:00 | $2,644.628 | $2,647.655 | $2,643.254 | $2,647.448 | +$2.820 | +0.1066% | Green | 0.1065% |
| 11:35:00 | $2,647.484 | $2,647.954 | $2,643.884 | $2,644.294 | $-3.154 | -0.1191% | Red | -0.1206% |
| 11:40:00 | $2,644.148 | $2,649.265 | $2,643.848 | $2,648.665 | +$4.371 | +0.1653% | Green | 0.1705% |
| 11:45:00 | $2,648.645 | $2,649.305 | $2,646.378 | $2,646.788 | $-1.877 | -0.0709% | Red | -0.0702% |
| 11:50:00 | $2,646.818 | $2,647.038 | $2,644.934 | $2,645.645 | $-1.143 | -0.0432% | Red | -0.0443% |
| 11:55:00 | $2,645.608 | $2,646.925 | $2,644.905 | $2,645.425 | $-0.220 | -0.0083% | Red | -0.0069% |
| 12:00:00 | $2,645.425 | $2,646.848 | $2,644.965 | $2,645.204 | $-0.221 | -0.0084% | Red | -0.0084% |
| 12:05:00 | $2,645.204 | $2,645.848 | $2,643.475 | $2,643.848 | $-1.356 | -0.0513% | Red | -0.0513% |
| 12:10:00 | $2,643.835 | $2,644.798 | $2,642.398 | $2,643.675 | $-0.173 | -0.0065% | Red | -0.0061% |
| 12:15:00 | $2,643.715 | $2,645.235 | $2,643.048 | $2,643.348 | $-0.327 | -0.0124% | Red | -0.0139% |
| 12:20:00 | $2,643.368 | $2,643.855 | $2,642.385 | $2,642.835 | $-0.513 | -0.0194% | Red | -0.0202% |
| 12:25:00 | $2,642.815 | $2,644.968 | $2,642.154 | $2,642.244 | $-0.591 | -0.0224% | Red | -0.0216% |
| 12:30:00 | $2,642.234 | $2,643.448 | $2,641.844 | $2,642.648 | +$0.404 | +0.0153% | Green | 0.0157% |
| 12:35:00 | $2,642.648 | $2,646.548 | $2,642.604 | $2,645.784 | +$3.136 | +0.1187% | Green | 0.1185% |
| 12:40:00 | $2,645.848 | $2,645.954 | $2,644.148 | $2,644.548 | $-1.236 | -0.0467% | Red | -0.0492% |
| 12:45:00 | $2,644.555 | $2,647.674 | $2,644.348 | $2,646.314 | +$1.766 | +0.0668% | Green | 0.0665% |
| 12:50:00 | $2,646.414 | $2,646.614 | $2,642.425 | $2,642.578 | $-3.736 | -0.1412% | Red | -0.1452% |
| 12:55:00 | $2,642.574 | $2,645.425 | $2,642.574 | $2,645.198 | +$2.620 | +0.0991% | Green | 0.0992% |
| 13:00:00 | $2,645.065 | $2,647.105 | $2,643.214 | $2,643.514 | $-1.684 | -0.0637% | Red | -0.0587% |
| 13:05:00 | $2,643.494 | $2,648.668 | $2,643.444 | $2,647.605 | +$4.091 | +0.1548% | Green | 0.1553% |
| 13:10:00 | $2,647.598 | $2,648.198 | $2,645.255 | $2,645.715 | $-1.890 | -0.0714% | Red | -0.0712% |
| 13:15:00 | $2,645.725 | $2,646.114 | $2,643.174 | $2,645.498 | $-0.217 | -0.0082% | Red | -0.0086% |
| 13:20:00 | $2,645.498 | $2,646.098 | $2,642.898 | $2,643.448 | $-2.050 | -0.0775% | Red | -0.0776% |
| 13:25:00 | $2,643.474 | $2,643.948 | $2,641.745 | $2,642.195 | $-1.253 | -0.0474% | Red | -0.0484% |
| 13:30:00 | $2,642.205 | $2,642.318 | $2,637.948 | $2,638.148 | $-4.047 | -0.1532% | Red | -0.1538% |
| 13:35:00 | $2,638.148 | $2,638.148 | $2,626.748 | $2,630.055 | $-8.093 | -0.3068% | Red | -0.3077% |
| 13:40:00 | $2,630.048 | $2,630.585 | $2,624.044 | $2,624.514 | $-5.541 | -0.2107% | Red | -0.2109% |
| 13:45:00 | $2,624.514 | $2,625.614 | $2,621.665 | $2,624.954 | +$0.440 | +0.0168% | Green | 0.0168% |
| 13:50:00 | $2,624.898 | $2,627.098 | $2,624.094 | $2,626.248 | +$1.294 | +0.0493% | Green | 0.0514% |
| 13:55:00 | $2,626.248 | $2,626.498 | $2,622.305 | $2,624.048 | $-2.200 | -0.0838% | Red | -0.0838% |
| 14:00:00 | $2,624.048 | $2,627.458 | $2,622.454 | $2,626.924 | +$2.876 | +0.1096% | Green | 0.1095% |
| 14:05:00 | $2,626.905 | $2,629.948 | $2,626.415 | $2,627.355 | +$0.431 | +0.0164% | Green | 0.0171% |
| 14:10:00 | $2,627.348 | $2,629.148 | $2,625.974 | $2,626.698 | $-0.657 | -0.0250% | Red | -0.0247% |
| 14:15:00 | $2,626.998 | $2,628.498 | $2,614.365 | $2,618.498 | $-8.200 | -0.3122% | Red | -0.3246% |
| 14:20:00 | $2,618.538 | $2,623.755 | $2,616.024 | $2,622.705 | +$4.207 | +0.1607% | Green | 0.1589% |
| 14:25:00 | $2,622.315 | $2,626.515 | $2,622.248 | $2,625.575 | +$2.870 | +0.1094% | Green | 0.1242% |
| 14:30:00 | $2,625.535 | $2,628.398 | $2,624.648 | $2,624.874 | $-0.701 | -0.0267% | Red | -0.0252% |
| 14:35:00 | $2,624.848 | $2,627.215 | $2,623.834 | $2,624.848 | $-0.026 | -0.0010% | Orange | 0.0000% |
| 14:40:00 | $2,624.804 | $2,626.098 | $2,622.378 | $2,623.874 | $-0.974 | -0.0371% | Red | -0.0354% |
| 14:45:00 | $2,623.888 | $2,630.034 | $2,623.874 | $2,629.258 | +$5.384 | +0.2052% | Green | 0.2042% |
| 14:50:00 | $2,629.248 | $2,634.884 | $2,627.914 | $2,633.248 | +$3.990 | +0.1518% | Green | 0.1519% |
| 14:55:00 | $2,633.165 | $2,633.948 | $2,630.548 | $2,631.298 | $-1.950 | -0.0741% | Red | -0.0710% |
| 15:00:00 | $2,631.304 | $2,633.098 | $2,630.014 | $2,632.925 | +$1.627 | +0.0618% | Green | 0.0616% |
| 15:05:00 | $2,632.898 | $2,635.395 | $2,630.698 | $2,632.098 | $-0.827 | -0.0314% | Red | -0.0304% |
| 15:10:00 | $2,632.098 | $2,632.798 | $2,629.934 | $2,631.445 | $-0.653 | -0.0248% | Red | -0.0248% |
| 15:15:00 | $2,631.465 | $2,631.775 | $2,629.335 | $2,630.325 | $-1.120 | -0.0426% | Red | -0.0433% |
| 15:20:00 | $2,630.325 | $2,636.225 | $2,629.395 | $2,636.165 | +$5.840 | +0.2220% | Green | 0.2215% |
| 15:25:00 | $2,636.165 | $2,639.535 | $2,635.705 | $2,638.835 | +$2.670 | +0.1013% | Green | 0.1012% |
| 15:30:00 | $2,638.835 | $2,639.335 | $2,636.505 | $2,637.098 | $-1.737 | -0.0658% | Red | -0.0659% |
| 15:35:00 | $2,637.098 | $2,637.248 | $2,633.785 | $2,634.805 | $-2.293 | -0.0870% | Red | -0.0870% |
| 15:40:00 | $2,634.805 | $2,635.535 | $2,632.975 | $2,634.934 | +$0.129 | +0.0049% | Green | 0.0049% |
| 15:45:00 | $2,634.985 | $2,636.525 | $2,632.035 | $2,632.478 | $-2.456 | -0.0932% | Red | -0.0952% |
| 15:50:00 | $2,632.475 | $2,635.965 | $2,632.415 | $2,634.265 | +$1.787 | +0.0679% | Green | 0.0680% |
| 15:55:00 | $2,634.265 | $2,635.195 | $2,633.045 | $2,634.195 | $-0.070 | -0.0027% | Red | -0.0027% |
| 16:00:00 | $2,634.275 | $2,635.015 | $2,632.385 | $2,634.555 | +$0.360 | +0.0137% | Green | 0.0106% |
| 16:05:00 | $2,634.565 | $2,636.535 | $2,633.925 | $2,636.275 | +$1.720 | +0.0653% | Green | 0.0649% |
| 16:10:00 | $2,636.295 | $2,637.265 | $2,635.585 | $2,636.735 | +$0.460 | +0.0174% | Green | 0.0167% |
| 16:15:00 | $2,636.725 | $2,637.725 | $2,635.708 | $2,635.855 | $-0.880 | -0.0334% | Red | -0.0330% |
| 16:20:00 | $2,635.855 | $2,637.905 | $2,635.205 | $2,637.905 | +$2.050 | +0.0778% | Green | 0.0777% |
| 16:25:00 | $2,637.885 | $2,638.785 | $2,637.075 | $2,638.298 | +$0.393 | +0.0149% | Green | 0.0157% |
| 16:30:00 | $2,638.254 | $2,640.198 | $2,638.098 | $2,638.348 | +$0.050 | +0.0019% | Green | 0.0036% |
| 16:35:00 | $2,638.274 | $2,640.398 | $2,638.048 | $2,638.898 | +$0.550 | +0.0208% | Green | 0.0236% |
| 16:40:00 | $2,638.864 | $2,640.698 | $2,638.534 | $2,640.148 | +$1.250 | +0.0474% | Green | 0.0486% |
| 16:45:00 | $2,640.148 | $2,641.148 | $2,639.754 | $2,640.024 | $-0.124 | -0.0047% | Red | -0.0047% |
| 16:50:00 | $2,639.998 | $2,640.298 | $2,638.404 | $2,638.698 | $-1.326 | -0.0502% | Red | -0.0493% |
| 16:55:00 | $2,638.664 | $2,640.898 | $2,638.598 | $2,640.598 | +$1.900 | +0.0720% | Green | 0.0732% |
| 17:00:00 | $2,640.665 | $2,640.898 | $2,639.748 | $2,640.004 | $-0.594 | -0.0225% | Red | -0.0250% |
| 17:05:00 | $2,640.004 | $2,640.784 | $2,638.975 | $2,639.745 | $-0.259 | -0.0098% | Red | -0.0098% |
| 17:10:00 | $2,639.805 | $2,640.155 | $2,638.685 | $2,639.284 | $-0.461 | -0.0175% | Red | -0.0197% |
| 17:15:00 | $2,639.285 | $2,639.905 | $2,637.495 | $2,637.775 | $-1.509 | -0.0572% | Red | -0.0572% |
| 17:20:00 | $2,637.775 | $2,638.305 | $2,637.055 | $2,637.635 | $-0.140 | -0.0053% | Red | -0.0053% |
| 17:25:00 | $2,637.658 | $2,638.185 | $2,636.548 | $2,637.165 | $-0.470 | -0.0178% | Red | -0.0187% |
| 17:30:00 | $2,637.158 | $2,637.245 | $2,636.255 | $2,636.795 | $-0.370 | -0.0140% | Red | -0.0138% |
| 17:35:00 | $2,636.795 | $2,637.155 | $2,635.698 | $2,637.015 | +$0.220 | +0.0083% | Green | 0.0083% |
| 17:40:00 | $2,637.015 | $2,637.015 | $2,635.665 | $2,635.865 | $-1.150 | -0.0436% | Red | -0.0436% |
| 17:45:00 | $2,635.865 | $2,636.215 | $2,634.938 | $2,635.455 | $-0.410 | -0.0156% | Red | -0.0156% |
| 17:50:00 | $2,635.475 | $2,635.555 | $2,634.115 | $2,634.275 | $-1.180 | -0.0448% | Red | -0.0456% |
| 17:55:00 | $2,634.315 | $2,636.865 | $2,634.258 | $2,636.595 | +$2.320 | +0.0881% | Green | 0.0865% |
| 18:00:00 | $2,636.625 | $2,637.395 | $2,634.305 | $2,634.685 | $-1.910 | -0.0724% | Red | -0.0736% |
| 18:05:00 | $2,634.705 | $2,635.945 | $2,634.145 | $2,634.185 | $-0.500 | -0.0190% | Red | -0.0197% |
| 18:10:00 | $2,634.165 | $2,635.425 | $2,633.645 | $2,635.265 | +$1.080 | +0.0410% | Green | 0.0417% |
| 18:15:00 | $2,635.335 | $2,637.095 | $2,634.975 | $2,637.055 | +$1.790 | +0.0679% | Green | 0.0652% |
| 18:20:00 | $2,637.105 | $2,638.205 | $2,636.175 | $2,638.095 | +$1.040 | +0.0394% | Green | 0.0375% |
| 18:25:00 | $2,638.015 | $2,638.485 | $2,635.555 | $2,636.225 | $-1.870 | -0.0709% | Red | -0.0679% |
| 18:30:00 | $2,636.185 | $2,636.585 | $2,634.785 | $2,635.025 | $-1.200 | -0.0455% | Red | -0.0440% |
| 18:35:00 | $2,635.055 | $2,636.015 | $2,634.625 | $2,635.505 | +$0.480 | +0.0182% | Green | 0.0171% |
| 18:40:00 | $2,635.515 | $2,636.895 | $2,635.465 | $2,636.095 | +$0.590 | +0.0224% | Green | 0.0220% |
| 18:45:00 | $2,636.035 | $2,636.465 | $2,635.505 | $2,635.645 | $-0.450 | -0.0171% | Red | -0.0148% |
| 18:50:00 | $2,635.665 | $2,636.435 | $2,635.345 | $2,635.665 | +$0.020 | +0.0008% | Orange | 0.0000% |
| 18:55:00 | $2,635.608 | $2,636.065 | $2,634.435 | $2,634.475 | $-1.190 | -0.0451% | Red | -0.0430% |
| 19:00:00 | $2,634.515 | $2,634.515 | $2,632.785 | $2,633.315 | $-1.160 | -0.0440% | Red | -0.0456% |
| 19:05:00 | $2,633.335 | $2,634.645 | $2,633.335 | $2,634.575 | +$1.260 | +0.0478% | Green | 0.0471% |
| 19:10:00 | $2,634.575 | $2,634.695 | $2,633.615 | $2,633.825 | $-0.750 | -0.0285% | Red | -0.0285% |
| 19:15:00 | $2,633.825 | $2,634.655 | $2,633.575 | $2,633.885 | +$0.060 | +0.0023% | Green | 0.0023% |
| 19:20:00 | $2,633.945 | $2,634.465 | $2,633.304 | $2,634.045 | +$0.160 | +0.0061% | Green | 0.0038% |
| 19:25:00 | $2,633.995 | $2,634.885 | $2,633.655 | $2,634.385 | +$0.340 | +0.0129% | Green | 0.0148% |
| 19:30:00 | $2,634.395 | $2,634.665 | $2,633.505 | $2,633.995 | $-0.390 | -0.0148% | Red | -0.0152% |
| 19:35:00 | $2,633.905 | $2,634.408 | $2,633.525 | $2,633.885 | $-0.110 | -0.0042% | Red | -0.0008% |
| 19:40:00 | $2,633.955 | $2,635.065 | $2,633.748 | $2,634.935 | +$1.050 | +0.0399% | Green | 0.0372% |
| 19:45:00 | $2,634.945 | $2,635.315 | $2,634.448 | $2,634.935 | +$0.000 | +0.0000% | Red | -0.0004% |
| 19:50:00 | $2,634.998 | $2,635.205 | $2,633.635 | $2,634.425 | $-0.510 | -0.0194% | Red | -0.0218% |
| 19:55:00 | $2,634.435 | $2,634.815 | $2,633.765 | $2,634.168 | $-0.257 | -0.0098% | Red | -0.0101% |
| 20:00:00 | $2,634.165 | $2,634.785 | $2,633.715 | $2,634.345 | +$0.177 | +0.0067% | Green | 0.0068% |
| 20:05:00 | $2,634.284 | $2,634.465 | $2,633.155 | $2,633.965 | $-0.380 | -0.0144% | Red | -0.0121% |
| 20:10:00 | $2,633.904 | $2,634.215 | $2,632.985 | $2,633.895 | $-0.070 | -0.0027% | Red | -0.0003% |
| 20:15:00 | $2,633.905 | $2,635.285 | $2,633.555 | $2,634.395 | +$0.500 | +0.0190% | Green | 0.0186% |
| 20:20:00 | $2,634.395 | $2,634.395 | $2,633.615 | $2,634.365 | $-0.030 | -0.0011% | Red | -0.0011% |
| 20:25:00 | $2,634.365 | $2,634.705 | $2,633.435 | $2,634.005 | $-0.360 | -0.0137% | Red | -0.0137% |
| 20:30:00 | $2,633.995 | $2,634.125 | $2,633.495 | $2,633.565 | $-0.440 | -0.0167% | Red | -0.0163% |
| 20:35:00 | $2,633.555 | $2,633.945 | $2,633.115 | $2,633.285 | $-0.280 | -0.0106% | Red | -0.0103% |
| 20:40:00 | $2,633.285 | $2,634.425 | $2,633.175 | $2,634.415 | +$1.130 | +0.0429% | Green | 0.0429% |
| 20:45:00 | $2,634.415 | $2,634.645 | $2,634.045 | $2,634.595 | +$0.180 | +0.0068% | Green | 0.0068% |
| 20:50:00 | $2,634.565 | $2,634.605 | $2,633.995 | $2,634.375 | $-0.220 | -0.0084% | Red | -0.0072% |
| 20:55:00 | $2,634.385 | $2,634.755 | $2,633.675 | $2,634.485 | +$0.110 | +0.0042% | Green | 0.0038% |
| 21:00:00 | $2,634.444 | $2,635.235 | $2,634.444 | $2,635.145 | +$0.660 | +0.0251% | Green | 0.0266% |
| 21:05:00 | $2,635.165 | $2,636.065 | $2,635.125 | $2,635.855 | +$0.710 | +0.0269% | Green | 0.0262% |
| 21:10:00 | $2,635.975 | $2,636.285 | $2,635.565 | $2,636.065 | +$0.210 | +0.0080% | Green | 0.0034% |
| 21:15:00 | $2,636.048 | $2,636.795 | $2,635.865 | $2,636.565 | +$0.500 | +0.0190% | Green | 0.0196% |
| 21:20:00 | $2,636.575 | $2,636.665 | $2,636.248 | $2,636.505 | $-0.060 | -0.0023% | Red | -0.0027% |
| 21:25:00 | $2,636.548 | $2,636.935 | $2,636.415 | $2,636.655 | +$0.150 | +0.0057% | Green | 0.0041% |
| 21:30:00 | $2,636.625 | $2,636.805 | $2,636.165 | $2,636.548 | $-0.107 | -0.0041% | Red | -0.0029% |
| 21:35:00 | $2,636.535 | $2,636.555 | $2,635.948 | $2,636.355 | $-0.193 | -0.0073% | Red | -0.0068% |
| 21:40:00 | $2,636.335 | $2,636.355 | $2,635.785 | $2,635.905 | $-0.450 | -0.0171% | Red | -0.0163% |
| 21:45:00 | $2,635.905 | $2,636.155 | $2,635.815 | $2,635.875 | $-0.030 | -0.0011% | Red | -0.0011% |
| 21:50:00 | $2,635.875 | $2,636.175 | $2,635.495 | $2,635.585 | $-0.290 | -0.0110% | Red | -0.0110% |
| 21:55:00 | $2,635.645 | $2,636.155 | $2,635.305 | $2,635.995 | +$0.410 | +0.0156% | Green | 0.0133% |
| 22:00:00 | $2,635.995 | $2,635.995 | $2,635.995 | $2,635.995 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,635.995 | $2,635.995 | $2,635.995 | $2,635.995 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,635.618 | $2,635.965 | $2,635.018 | $2,635.248 | $-0.747 | -0.0283% | Red | -0.0140% |
| 23:05:00 | $2,635.348 | $2,635.855 | $2,635.348 | $2,635.598 | +$0.350 | +0.0133% | Green | 0.0095% |
| 23:10:00 | $2,635.605 | $2,635.798 | $2,635.398 | $2,635.475 | $-0.123 | -0.0047% | Red | -0.0049% |
| 23:15:00 | $2,635.435 | $2,635.455 | $2,634.985 | $2,635.055 | $-0.420 | -0.0159% | Red | -0.0144% |
| 23:20:00 | $2,635.055 | $2,635.315 | $2,634.965 | $2,634.965 | $-0.090 | -0.0034% | Red | -0.0034% |
| 23:25:00 | $2,635.048 | $2,635.048 | $2,634.698 | $2,634.724 | $-0.241 | -0.0091% | Red | -0.0123% |
| 23:30:00 | $2,634.735 | $2,634.798 | $2,634.085 | $2,634.248 | $-0.476 | -0.0181% | Red | -0.0185% |
| 23:35:00 | $2,634.225 | $2,634.698 | $2,633.998 | $2,634.485 | +$0.237 | +0.0090% | Green | 0.0099% |
| 23:40:00 | $2,634.385 | $2,634.605 | $2,633.898 | $2,633.998 | $-0.487 | -0.0185% | Red | -0.0147% |
| 23:45:00 | $2,634.098 | $2,634.115 | $2,633.395 | $2,633.555 | $-0.443 | -0.0168% | Red | -0.0206% |
| 23:50:00 | $2,633.555 | $2,634.968 | $2,633.525 | $2,634.555 | +$1.000 | +0.0380% | Green | 0.0380% |
| 23:55:00 | $2,634.555 | $2,634.908 | $2,634.265 | $2,634.465 | $-0.090 | -0.0034% | Red | -0.0034% |