| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,634.548 | $2,635.048 | $2,634.215 | $2,634.215 | +$0.000 | +0.0000% | Red | -0.0126% |
| 00:05:00 | $2,634.225 | $2,634.498 | $2,633.845 | $2,633.865 | $-0.350 | -0.0133% | Red | -0.0137% |
| 00:10:00 | $2,633.915 | $2,634.498 | $2,633.915 | $2,634.175 | +$0.310 | +0.0118% | Green | 0.0099% |
| 00:15:00 | $2,634.198 | $2,634.345 | $2,633.365 | $2,633.565 | $-0.610 | -0.0232% | Red | -0.0240% |
| 00:20:00 | $2,633.555 | $2,633.705 | $2,632.905 | $2,633.085 | $-0.480 | -0.0182% | Red | -0.0179% |
| 00:25:00 | $2,633.075 | $2,633.398 | $2,632.795 | $2,632.925 | $-0.160 | -0.0061% | Red | -0.0057% |
| 00:30:00 | $2,632.905 | $2,633.835 | $2,632.775 | $2,633.705 | +$0.780 | +0.0296% | Green | 0.0304% |
| 00:35:00 | $2,633.735 | $2,633.785 | $2,632.948 | $2,633.075 | $-0.630 | -0.0239% | Red | -0.0251% |
| 00:40:00 | $2,633.105 | $2,633.748 | $2,632.985 | $2,633.165 | +$0.090 | +0.0034% | Green | 0.0023% |
| 00:45:00 | $2,633.165 | $2,634.715 | $2,632.935 | $2,634.348 | +$1.183 | +0.0449% | Green | 0.0449% |
| 00:50:00 | $2,634.348 | $2,634.798 | $2,634.295 | $2,634.425 | +$0.077 | +0.0029% | Green | 0.0029% |
| 00:55:00 | $2,634.415 | $2,635.035 | $2,633.785 | $2,634.895 | +$0.470 | +0.0178% | Green | 0.0182% |
| 01:00:00 | $2,634.875 | $2,637.824 | $2,634.704 | $2,636.044 | +$1.149 | +0.0436% | Green | 0.0443% |
| 01:05:00 | $2,636.044 | $2,636.425 | $2,634.884 | $2,635.964 | $-0.080 | -0.0030% | Red | -0.0030% |
| 01:10:00 | $2,635.964 | $2,637.305 | $2,635.444 | $2,637.175 | +$1.211 | +0.0459% | Green | 0.0459% |
| 01:15:00 | $2,637.175 | $2,637.195 | $2,635.678 | $2,636.415 | $-0.760 | -0.0288% | Red | -0.0288% |
| 01:20:00 | $2,636.415 | $2,638.925 | $2,636.315 | $2,638.798 | +$2.383 | +0.0904% | Green | 0.0903% |
| 01:25:00 | $2,638.898 | $2,638.898 | $2,636.655 | $2,637.425 | $-1.373 | -0.0520% | Red | -0.0559% |
| 01:30:00 | $2,637.325 | $2,637.825 | $2,636.175 | $2,637.375 | $-0.050 | -0.0019% | Green | 0.0019% |
| 01:35:00 | $2,637.355 | $2,638.724 | $2,637.215 | $2,638.644 | +$1.269 | +0.0481% | Green | 0.0489% |
| 01:40:00 | $2,638.965 | $2,639.214 | $2,637.014 | $2,638.498 | $-0.146 | -0.0055% | Red | -0.0177% |
| 01:45:00 | $2,638.445 | $2,640.328 | $2,638.098 | $2,640.198 | +$1.700 | +0.0644% | Green | 0.0664% |
| 01:50:00 | $2,640.198 | $2,641.105 | $2,639.405 | $2,640.125 | $-0.073 | -0.0028% | Red | -0.0028% |
| 01:55:00 | $2,640.125 | $2,640.255 | $2,638.744 | $2,638.855 | $-1.270 | -0.0481% | Red | -0.0481% |
| 02:00:00 | $2,638.845 | $2,640.045 | $2,638.715 | $2,639.055 | +$0.200 | +0.0076% | Green | 0.0080% |
| 02:05:00 | $2,639.075 | $2,639.075 | $2,637.825 | $2,638.405 | $-0.650 | -0.0246% | Red | -0.0254% |
| 02:10:00 | $2,638.395 | $2,638.605 | $2,637.595 | $2,637.845 | $-0.560 | -0.0212% | Red | -0.0209% |
| 02:15:00 | $2,637.845 | $2,638.695 | $2,637.285 | $2,638.245 | +$0.400 | +0.0152% | Green | 0.0152% |
| 02:20:00 | $2,638.265 | $2,638.325 | $2,637.015 | $2,637.095 | $-1.150 | -0.0436% | Red | -0.0444% |
| 02:25:00 | $2,637.065 | $2,638.305 | $2,636.745 | $2,637.918 | +$0.823 | +0.0312% | Green | 0.0323% |
| 02:30:00 | $2,637.935 | $2,638.205 | $2,636.965 | $2,636.965 | $-0.953 | -0.0361% | Red | -0.0368% |
| 02:35:00 | $2,636.995 | $2,638.225 | $2,636.725 | $2,638.105 | +$1.140 | +0.0432% | Green | 0.0421% |
| 02:40:00 | $2,638.098 | $2,638.255 | $2,637.455 | $2,637.595 | $-0.510 | -0.0193% | Red | -0.0191% |
| 02:45:00 | $2,637.585 | $2,638.785 | $2,637.145 | $2,638.625 | +$1.030 | +0.0391% | Green | 0.0394% |
| 02:50:00 | $2,638.615 | $2,638.645 | $2,637.615 | $2,638.625 | +$0.000 | +0.0000% | Green | 0.0004% |
| 02:55:00 | $2,638.655 | $2,639.615 | $2,638.115 | $2,638.498 | $-0.127 | -0.0048% | Red | -0.0060% |
| 03:00:00 | $2,638.498 | $2,638.498 | $2,637.565 | $2,638.195 | $-0.303 | -0.0115% | Red | -0.0115% |
| 03:05:00 | $2,638.165 | $2,638.165 | $2,637.355 | $2,637.655 | $-0.540 | -0.0205% | Red | -0.0193% |
| 03:10:00 | $2,637.655 | $2,638.815 | $2,637.655 | $2,638.615 | +$0.960 | +0.0364% | Green | 0.0364% |
| 03:15:00 | $2,638.605 | $2,638.798 | $2,638.285 | $2,638.645 | +$0.030 | +0.0011% | Green | 0.0015% |
| 03:20:00 | $2,638.605 | $2,638.805 | $2,638.508 | $2,638.745 | +$0.100 | +0.0038% | Green | 0.0053% |
| 03:25:00 | $2,638.715 | $2,639.385 | $2,638.465 | $2,638.735 | $-0.010 | -0.0004% | Green | 0.0008% |
| 03:30:00 | $2,638.745 | $2,640.005 | $2,638.685 | $2,639.124 | +$0.389 | +0.0147% | Green | 0.0144% |
| 03:35:00 | $2,639.114 | $2,639.898 | $2,638.744 | $2,639.145 | +$0.021 | +0.0008% | Green | 0.0012% |
| 03:40:00 | $2,639.145 | $2,640.125 | $2,638.928 | $2,639.105 | $-0.040 | -0.0015% | Red | -0.0015% |
| 03:45:00 | $2,639.095 | $2,639.135 | $2,638.274 | $2,638.598 | $-0.507 | -0.0192% | Red | -0.0188% |
| 03:50:00 | $2,638.565 | $2,638.798 | $2,638.354 | $2,638.598 | +$0.000 | +0.0000% | Green | 0.0013% |
| 03:55:00 | $2,638.508 | $2,639.385 | $2,638.108 | $2,639.378 | +$0.780 | +0.0296% | Green | 0.0330% |
| 04:00:00 | $2,639.378 | $2,639.378 | $2,638.354 | $2,639.325 | $-0.053 | -0.0020% | Red | -0.0020% |
| 04:05:00 | $2,639.325 | $2,639.695 | $2,638.545 | $2,638.545 | $-0.780 | -0.0296% | Red | -0.0296% |
| 04:10:00 | $2,638.595 | $2,639.018 | $2,638.305 | $2,638.635 | +$0.090 | +0.0034% | Green | 0.0015% |
| 04:15:00 | $2,638.645 | $2,639.315 | $2,638.555 | $2,638.585 | $-0.050 | -0.0019% | Red | -0.0023% |
| 04:20:00 | $2,638.654 | $2,638.895 | $2,637.684 | $2,638.024 | $-0.561 | -0.0213% | Red | -0.0239% |
| 04:25:00 | $2,638.005 | $2,638.185 | $2,637.144 | $2,637.774 | $-0.250 | -0.0095% | Red | -0.0088% |
| 04:30:00 | $2,637.774 | $2,638.445 | $2,637.764 | $2,638.055 | +$0.281 | +0.0107% | Green | 0.0107% |
| 04:35:00 | $2,637.975 | $2,638.535 | $2,637.915 | $2,638.175 | +$0.120 | +0.0045% | Green | 0.0076% |
| 04:40:00 | $2,638.165 | $2,638.385 | $2,637.815 | $2,637.855 | $-0.320 | -0.0121% | Red | -0.0118% |
| 04:45:00 | $2,637.885 | $2,638.475 | $2,637.885 | $2,638.015 | +$0.160 | +0.0061% | Green | 0.0049% |
| 04:50:00 | $2,638.015 | $2,639.598 | $2,637.925 | $2,638.935 | +$0.920 | +0.0349% | Green | 0.0349% |
| 04:55:00 | $2,638.945 | $2,638.945 | $2,637.785 | $2,638.055 | $-0.880 | -0.0333% | Red | -0.0337% |
| 05:00:00 | $2,638.055 | $2,638.185 | $2,636.855 | $2,638.165 | +$0.110 | +0.0042% | Green | 0.0042% |
| 05:05:00 | $2,638.165 | $2,638.875 | $2,638.105 | $2,638.735 | +$0.570 | +0.0216% | Green | 0.0216% |
| 05:10:00 | $2,638.695 | $2,639.355 | $2,638.685 | $2,639.095 | +$0.360 | +0.0136% | Green | 0.0152% |
| 05:15:00 | $2,639.035 | $2,640.775 | $2,638.975 | $2,640.415 | +$1.320 | +0.0500% | Green | 0.0523% |
| 05:20:00 | $2,640.415 | $2,644.075 | $2,640.395 | $2,643.248 | +$2.833 | +0.1073% | Green | 0.1072% |
| 05:25:00 | $2,643.215 | $2,643.835 | $2,642.178 | $2,642.998 | $-0.250 | -0.0095% | Red | -0.0082% |
| 05:30:00 | $2,643.014 | $2,644.198 | $2,642.534 | $2,643.498 | +$0.500 | +0.0189% | Green | 0.0183% |
| 05:35:00 | $2,643.498 | $2,645.655 | $2,643.244 | $2,644.905 | +$1.407 | +0.0532% | Green | 0.0532% |
| 05:40:00 | $2,644.945 | $2,645.215 | $2,643.485 | $2,644.084 | $-0.821 | -0.0310% | Red | -0.0326% |
| 05:45:00 | $2,644.055 | $2,644.718 | $2,644.055 | $2,644.308 | +$0.224 | +0.0085% | Green | 0.0096% |
| 05:50:00 | $2,644.308 | $2,644.995 | $2,643.698 | $2,644.848 | +$0.540 | +0.0204% | Green | 0.0204% |
| 05:55:00 | $2,644.835 | $2,644.945 | $2,643.625 | $2,644.405 | $-0.443 | -0.0167% | Red | -0.0163% |
| 06:00:00 | $2,644.405 | $2,645.495 | $2,643.894 | $2,644.644 | +$0.239 | +0.0090% | Green | 0.0090% |
| 06:05:00 | $2,644.674 | $2,646.515 | $2,644.634 | $2,646.198 | +$1.554 | +0.0588% | Green | 0.0576% |
| 06:10:00 | $2,646.144 | $2,646.398 | $2,644.924 | $2,645.154 | $-1.044 | -0.0395% | Red | -0.0374% |
| 06:15:00 | $2,645.114 | $2,645.648 | $2,644.824 | $2,644.948 | $-0.206 | -0.0078% | Red | -0.0063% |
| 06:20:00 | $2,644.948 | $2,645.204 | $2,643.098 | $2,644.148 | $-0.800 | -0.0302% | Red | -0.0303% |
| 06:25:00 | $2,644.248 | $2,645.385 | $2,644.248 | $2,645.298 | +$1.150 | +0.0435% | Green | 0.0397% |
| 06:30:00 | $2,645.254 | $2,645.748 | $2,644.748 | $2,645.348 | +$0.050 | +0.0019% | Green | 0.0036% |
| 06:35:00 | $2,645.348 | $2,645.384 | $2,642.808 | $2,643.014 | $-2.334 | -0.0882% | Red | -0.0883% |
| 06:40:00 | $2,643.004 | $2,643.948 | $2,642.504 | $2,643.448 | +$0.434 | +0.0164% | Green | 0.0168% |
| 06:45:00 | $2,643.448 | $2,643.648 | $2,641.374 | $2,641.604 | $-1.844 | -0.0698% | Red | -0.0698% |
| 06:50:00 | $2,641.574 | $2,641.654 | $2,640.234 | $2,640.805 | $-0.799 | -0.0302% | Red | -0.0291% |
| 06:55:00 | $2,640.825 | $2,641.155 | $2,639.648 | $2,640.155 | $-0.650 | -0.0246% | Red | -0.0254% |
| 07:00:00 | $2,640.148 | $2,641.998 | $2,639.775 | $2,641.848 | +$1.693 | +0.0641% | Green | 0.0643% |
| 07:05:00 | $2,641.848 | $2,641.965 | $2,641.055 | $2,641.448 | $-0.400 | -0.0151% | Red | -0.0151% |
| 07:10:00 | $2,641.495 | $2,641.575 | $2,639.815 | $2,639.845 | $-1.603 | -0.0607% | Red | -0.0625% |
| 07:15:00 | $2,639.838 | $2,640.705 | $2,639.575 | $2,640.665 | +$0.820 | +0.0311% | Green | 0.0313% |
| 07:20:00 | $2,640.648 | $2,641.048 | $2,639.415 | $2,639.765 | $-0.900 | -0.0341% | Red | -0.0335% |
| 07:25:00 | $2,639.815 | $2,640.645 | $2,639.635 | $2,640.605 | +$0.840 | +0.0318% | Green | 0.0299% |
| 07:30:00 | $2,640.545 | $2,641.205 | $2,639.848 | $2,639.855 | $-0.750 | -0.0284% | Red | -0.0261% |
| 07:35:00 | $2,639.848 | $2,640.015 | $2,639.165 | $2,639.585 | $-0.270 | -0.0102% | Red | -0.0100% |
| 07:40:00 | $2,639.555 | $2,639.664 | $2,638.485 | $2,638.898 | $-0.687 | -0.0260% | Red | -0.0249% |
| 07:45:00 | $2,638.898 | $2,639.398 | $2,638.525 | $2,638.635 | $-0.263 | -0.0100% | Red | -0.0100% |
| 07:50:00 | $2,638.645 | $2,639.245 | $2,637.945 | $2,638.155 | $-0.480 | -0.0182% | Red | -0.0186% |
| 07:55:00 | $2,638.155 | $2,640.475 | $2,638.105 | $2,640.348 | +$2.193 | +0.0831% | Green | 0.0831% |
| 08:00:00 | $2,640.348 | $2,643.635 | $2,639.885 | $2,643.305 | +$2.957 | +0.1120% | Green | 0.1119% |
| 08:05:00 | $2,643.295 | $2,643.295 | $2,640.955 | $2,641.135 | $-2.170 | -0.0821% | Red | -0.0818% |
| 08:10:00 | $2,641.105 | $2,642.855 | $2,641.035 | $2,642.648 | +$1.513 | +0.0573% | Green | 0.0584% |
| 08:15:00 | $2,642.685 | $2,644.105 | $2,642.548 | $2,643.235 | +$0.587 | +0.0222% | Green | 0.0208% |
| 08:20:00 | $2,643.245 | $2,644.015 | $2,642.485 | $2,643.895 | +$0.660 | +0.0250% | Green | 0.0246% |
| 08:25:00 | $2,643.895 | $2,644.545 | $2,643.415 | $2,643.895 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 08:30:00 | $2,643.865 | $2,644.625 | $2,643.665 | $2,644.025 | +$0.130 | +0.0049% | Green | 0.0061% |
| 08:35:00 | $2,644.025 | $2,644.205 | $2,643.098 | $2,643.285 | $-0.740 | -0.0280% | Red | -0.0280% |
| 08:40:00 | $2,643.275 | $2,644.155 | $2,642.955 | $2,643.055 | $-0.230 | -0.0087% | Red | -0.0083% |
| 08:45:00 | $2,643.065 | $2,643.575 | $2,641.775 | $2,641.885 | $-1.170 | -0.0443% | Red | -0.0447% |
| 08:50:00 | $2,641.875 | $2,642.085 | $2,640.428 | $2,640.815 | $-1.070 | -0.0405% | Red | -0.0401% |
| 08:55:00 | $2,640.805 | $2,642.545 | $2,640.425 | $2,642.485 | +$1.670 | +0.0632% | Green | 0.0636% |
| 09:00:00 | $2,642.425 | $2,642.925 | $2,641.165 | $2,641.425 | $-1.060 | -0.0401% | Red | -0.0379% |
| 09:05:00 | $2,641.425 | $2,641.995 | $2,640.235 | $2,640.325 | $-1.100 | -0.0416% | Red | -0.0417% |
| 09:10:00 | $2,640.325 | $2,641.605 | $2,640.025 | $2,640.195 | $-0.130 | -0.0049% | Red | -0.0049% |
| 09:15:00 | $2,640.178 | $2,641.335 | $2,640.095 | $2,640.885 | +$0.690 | +0.0261% | Green | 0.0268% |
| 09:20:00 | $2,640.895 | $2,641.275 | $2,640.205 | $2,641.265 | +$0.380 | +0.0144% | Green | 0.0140% |
| 09:25:00 | $2,641.235 | $2,644.025 | $2,640.898 | $2,643.895 | +$2.630 | +0.0996% | Green | 0.1006% |
| 09:30:00 | $2,643.395 | $2,643.705 | $2,641.875 | $2,642.345 | $-1.550 | -0.0586% | Red | -0.0397% |
| 09:35:00 | $2,642.325 | $2,642.648 | $2,641.075 | $2,642.548 | +$0.203 | +0.0077% | Green | 0.0084% |
| 09:40:00 | $2,642.345 | $2,642.655 | $2,640.915 | $2,641.265 | $-1.283 | -0.0486% | Red | -0.0409% |
| 09:45:00 | $2,641.255 | $2,641.435 | $2,640.465 | $2,640.945 | $-0.320 | -0.0121% | Red | -0.0117% |
| 09:50:00 | $2,640.965 | $2,642.355 | $2,640.965 | $2,641.565 | +$0.620 | +0.0235% | Green | 0.0227% |
| 09:55:00 | $2,641.615 | $2,642.048 | $2,641.005 | $2,641.175 | $-0.390 | -0.0148% | Red | -0.0167% |
| 10:00:00 | $2,641.155 | $2,642.255 | $2,641.148 | $2,641.848 | +$0.673 | +0.0255% | Green | 0.0262% |
| 10:05:00 | $2,641.805 | $2,643.765 | $2,641.748 | $2,643.185 | +$1.337 | +0.0506% | Green | 0.0522% |
| 10:10:00 | $2,643.185 | $2,643.495 | $2,642.535 | $2,642.848 | $-0.337 | -0.0127% | Red | -0.0128% |
| 10:15:00 | $2,642.848 | $2,643.465 | $2,642.615 | $2,643.205 | +$0.357 | +0.0135% | Green | 0.0135% |
| 10:20:00 | $2,643.215 | $2,643.485 | $2,642.375 | $2,642.555 | $-0.650 | -0.0246% | Red | -0.0250% |
| 10:25:00 | $2,642.555 | $2,642.925 | $2,642.115 | $2,642.495 | $-0.060 | -0.0023% | Red | -0.0023% |
| 10:30:00 | $2,642.515 | $2,644.335 | $2,642.485 | $2,643.185 | +$0.690 | +0.0261% | Green | 0.0253% |
| 10:35:00 | $2,643.105 | $2,644.335 | $2,643.105 | $2,644.295 | +$1.110 | +0.0420% | Green | 0.0450% |
| 10:40:00 | $2,644.285 | $2,644.565 | $2,643.485 | $2,643.705 | $-0.590 | -0.0223% | Red | -0.0219% |
| 10:45:00 | $2,643.675 | $2,643.695 | $2,642.675 | $2,643.355 | $-0.350 | -0.0132% | Red | -0.0121% |
| 10:50:00 | $2,643.515 | $2,643.895 | $2,642.825 | $2,643.325 | $-0.030 | -0.0011% | Red | -0.0072% |
| 10:55:00 | $2,643.455 | $2,643.995 | $2,643.285 | $2,643.725 | +$0.400 | +0.0151% | Green | 0.0102% |
| 11:00:00 | $2,643.715 | $2,645.395 | $2,643.698 | $2,645.248 | +$1.523 | +0.0576% | Green | 0.0580% |
| 11:05:00 | $2,645.295 | $2,646.848 | $2,644.965 | $2,646.285 | +$1.037 | +0.0392% | Green | 0.0374% |
| 11:10:00 | $2,646.355 | $2,646.495 | $2,644.475 | $2,644.715 | $-1.570 | -0.0593% | Red | -0.0620% |
| 11:15:00 | $2,644.745 | $2,644.745 | $2,642.795 | $2,643.285 | $-1.430 | -0.0541% | Red | -0.0552% |
| 11:20:00 | $2,643.315 | $2,644.105 | $2,641.885 | $2,643.985 | +$0.700 | +0.0265% | Green | 0.0253% |
| 11:25:00 | $2,643.955 | $2,645.375 | $2,643.945 | $2,645.335 | +$1.350 | +0.0511% | Green | 0.0522% |
| 11:30:00 | $2,645.345 | $2,645.425 | $2,644.585 | $2,645.225 | $-0.110 | -0.0042% | Red | -0.0045% |
| 11:35:00 | $2,645.215 | $2,645.298 | $2,644.454 | $2,644.705 | $-0.520 | -0.0197% | Red | -0.0193% |
| 11:40:00 | $2,644.698 | $2,646.598 | $2,644.638 | $2,646.458 | +$1.753 | +0.0663% | Green | 0.0665% |
| 11:45:00 | $2,646.498 | $2,647.838 | $2,646.498 | $2,646.898 | +$0.440 | +0.0166% | Green | 0.0151% |
| 11:50:00 | $2,646.865 | $2,648.478 | $2,646.255 | $2,647.898 | +$1.000 | +0.0378% | Green | 0.0390% |
| 11:55:00 | $2,647.898 | $2,648.298 | $2,646.848 | $2,648.255 | +$0.357 | +0.0135% | Green | 0.0135% |
| 12:00:00 | $2,648.198 | $2,648.875 | $2,647.334 | $2,648.188 | $-0.067 | -0.0025% | Red | -0.0004% |
| 12:05:00 | $2,648.175 | $2,651.125 | $2,647.935 | $2,649.555 | +$1.367 | +0.0516% | Green | 0.0521% |
| 12:10:00 | $2,649.555 | $2,650.415 | $2,647.424 | $2,648.075 | $-1.480 | -0.0559% | Red | -0.0559% |
| 12:15:00 | $2,648.065 | $2,649.245 | $2,647.234 | $2,649.135 | +$1.060 | +0.0400% | Green | 0.0404% |
| 12:20:00 | $2,649.165 | $2,649.215 | $2,647.785 | $2,648.348 | $-0.787 | -0.0297% | Red | -0.0308% |
| 12:25:00 | $2,648.348 | $2,648.755 | $2,647.658 | $2,647.984 | $-0.364 | -0.0137% | Red | -0.0137% |
| 12:30:00 | $2,647.984 | $2,648.848 | $2,647.755 | $2,648.748 | +$0.764 | +0.0289% | Green | 0.0288% |
| 12:35:00 | $2,648.735 | $2,648.945 | $2,647.475 | $2,648.148 | $-0.600 | -0.0227% | Red | -0.0222% |
| 12:40:00 | $2,648.134 | $2,651.745 | $2,648.134 | $2,649.464 | +$1.316 | +0.0497% | Green | 0.0502% |
| 12:45:00 | $2,649.448 | $2,650.545 | $2,648.854 | $2,650.498 | +$1.034 | +0.0390% | Green | 0.0396% |
| 12:50:00 | $2,650.495 | $2,652.575 | $2,650.495 | $2,651.135 | +$0.637 | +0.0240% | Green | 0.0241% |
| 12:55:00 | $2,651.135 | $2,652.085 | $2,650.855 | $2,651.395 | +$0.260 | +0.0098% | Green | 0.0098% |
| 13:00:00 | $2,651.375 | $2,654.544 | $2,649.835 | $2,652.735 | +$1.340 | +0.0505% | Green | 0.0513% |
| 13:05:00 | $2,652.765 | $2,653.238 | $2,649.835 | $2,653.015 | +$0.280 | +0.0106% | Green | 0.0094% |
| 13:10:00 | $2,653.098 | $2,654.935 | $2,653.098 | $2,654.835 | +$1.820 | +0.0686% | Green | 0.0654% |
| 13:15:00 | $2,654.835 | $2,657.755 | $2,654.125 | $2,657.754 | +$2.919 | +0.1100% | Green | 0.1098% |
| 13:20:00 | $2,657.785 | $2,660.945 | $2,657.515 | $2,659.698 | +$1.944 | +0.0731% | Green | 0.0719% |
| 13:25:00 | $2,659.735 | $2,660.558 | $2,658.064 | $2,660.204 | +$0.506 | +0.0190% | Green | 0.0176% |
| 13:30:00 | $2,660.234 | $2,661.875 | $2,658.094 | $2,658.698 | $-1.506 | -0.0566% | Red | -0.0578% |
| 13:35:00 | $2,658.498 | $2,660.965 | $2,656.948 | $2,659.455 | +$0.757 | +0.0285% | Green | 0.0360% |
| 13:40:00 | $2,659.475 | $2,661.145 | $2,659.475 | $2,660.965 | +$1.510 | +0.0568% | Green | 0.0560% |
| 13:45:00 | $2,660.965 | $2,662.695 | $2,659.735 | $2,660.264 | $-0.701 | -0.0263% | Red | -0.0264% |
| 13:50:00 | $2,660.215 | $2,663.445 | $2,659.704 | $2,662.885 | +$2.621 | +0.0985% | Green | 0.1003% |
| 13:55:00 | $2,662.824 | $2,664.098 | $2,661.374 | $2,662.288 | $-0.597 | -0.0224% | Red | -0.0201% |
| 14:00:00 | $2,662.298 | $2,662.698 | $2,659.414 | $2,660.005 | $-2.283 | -0.0858% | Red | -0.0862% |
| 14:05:00 | $2,660.015 | $2,660.298 | $2,658.745 | $2,660.048 | +$0.043 | +0.0016% | Green | 0.0012% |
| 14:10:00 | $2,660.004 | $2,661.598 | $2,658.384 | $2,658.418 | $-1.630 | -0.0613% | Red | -0.0597% |
| 14:15:00 | $2,658.384 | $2,658.598 | $2,655.564 | $2,657.548 | $-0.870 | -0.0327% | Red | -0.0315% |
| 14:20:00 | $2,657.498 | $2,660.548 | $2,656.838 | $2,659.798 | +$2.250 | +0.0847% | Green | 0.0865% |
| 14:25:00 | $2,659.755 | $2,660.474 | $2,658.868 | $2,660.198 | +$0.400 | +0.0150% | Green | 0.0167% |
| 14:30:00 | $2,660.198 | $2,662.498 | $2,659.965 | $2,661.535 | +$1.337 | +0.0503% | Green | 0.0502% |
| 14:35:00 | $2,661.575 | $2,662.875 | $2,660.914 | $2,661.884 | +$0.349 | +0.0131% | Green | 0.0116% |
| 14:40:00 | $2,662.045 | $2,662.898 | $2,660.958 | $2,661.254 | $-0.630 | -0.0237% | Red | -0.0297% |
| 14:45:00 | $2,661.254 | $2,661.538 | $2,659.065 | $2,659.845 | $-1.409 | -0.0529% | Red | -0.0530% |
| 14:50:00 | $2,659.805 | $2,660.815 | $2,658.738 | $2,660.698 | +$0.853 | +0.0321% | Green | 0.0336% |
| 14:55:00 | $2,660.705 | $2,660.728 | $2,657.298 | $2,658.405 | $-2.293 | -0.0862% | Red | -0.0865% |
| 15:00:00 | $2,658.395 | $2,658.395 | $2,646.545 | $2,647.105 | $-11.300 | -0.4251% | Red | -0.4265% |
| 15:05:00 | $2,647.105 | $2,647.165 | $2,642.035 | $2,644.495 | $-2.610 | -0.0986% | Red | -0.0987% |
| 15:10:00 | $2,644.515 | $2,648.825 | $2,643.875 | $2,648.475 | +$3.980 | +0.1505% | Green | 0.1495% |
| 15:15:00 | $2,648.505 | $2,651.255 | $2,647.805 | $2,651.215 | +$2.740 | +0.1035% | Green | 0.1022% |
| 15:20:00 | $2,651.065 | $2,653.075 | $2,650.415 | $2,651.865 | +$0.650 | +0.0245% | Green | 0.0302% |
| 15:25:00 | $2,651.885 | $2,653.548 | $2,650.048 | $2,651.148 | $-0.717 | -0.0270% | Red | -0.0278% |
| 15:30:00 | $2,651.125 | $2,651.948 | $2,648.648 | $2,650.885 | $-0.263 | -0.0099% | Red | -0.0091% |
| 15:35:00 | $2,650.848 | $2,651.565 | $2,644.645 | $2,645.585 | $-5.300 | -0.1999% | Red | -0.1989% |
| 15:40:00 | $2,645.705 | $2,647.695 | $2,645.455 | $2,647.325 | +$1.740 | +0.0658% | Green | 0.0612% |
| 15:45:00 | $2,647.325 | $2,649.265 | $2,645.848 | $2,649.148 | +$1.823 | +0.0689% | Green | 0.0688% |
| 15:50:00 | $2,649.148 | $2,650.848 | $2,648.285 | $2,648.285 | $-0.863 | -0.0326% | Red | -0.0326% |
| 15:55:00 | $2,648.284 | $2,649.948 | $2,647.555 | $2,647.585 | $-0.700 | -0.0264% | Red | -0.0264% |
| 16:00:00 | $2,647.545 | $2,649.655 | $2,646.225 | $2,648.885 | +$1.300 | +0.0491% | Green | 0.0506% |
| 16:05:00 | $2,648.895 | $2,649.625 | $2,647.405 | $2,648.858 | $-0.027 | -0.0010% | Red | -0.0014% |
| 16:10:00 | $2,648.858 | $2,649.865 | $2,647.878 | $2,648.248 | $-0.610 | -0.0230% | Red | -0.0230% |
| 16:15:00 | $2,648.245 | $2,653.495 | $2,648.025 | $2,653.048 | +$4.800 | +0.1813% | Green | 0.1810% |
| 16:20:00 | $2,653.075 | $2,653.625 | $2,651.605 | $2,651.908 | $-1.140 | -0.0430% | Red | -0.0440% |
| 16:25:00 | $2,651.784 | $2,651.784 | $2,650.348 | $2,650.418 | $-1.490 | -0.0562% | Red | -0.0515% |
| 16:30:00 | $2,650.454 | $2,652.648 | $2,648.638 | $2,650.548 | +$0.130 | +0.0049% | Green | 0.0035% |
| 16:35:00 | $2,650.548 | $2,653.575 | $2,649.948 | $2,653.575 | +$3.027 | +0.1142% | Green | 0.1141% |
| 16:40:00 | $2,653.574 | $2,654.548 | $2,652.454 | $2,654.098 | +$0.523 | +0.0197% | Green | 0.0197% |
| 16:45:00 | $2,653.998 | $2,655.448 | $2,653.574 | $2,653.998 | $-0.100 | -0.0038% | Orange | 0.0000% |
| 16:50:00 | $2,653.998 | $2,653.998 | $2,651.448 | $2,652.225 | $-1.773 | -0.0668% | Red | -0.0669% |
| 16:55:00 | $2,652.245 | $2,652.625 | $2,651.048 | $2,651.615 | $-0.610 | -0.0230% | Red | -0.0238% |
| 17:00:00 | $2,651.594 | $2,653.148 | $2,651.594 | $2,652.495 | +$0.880 | +0.0332% | Green | 0.0340% |
| 17:05:00 | $2,652.495 | $2,653.665 | $2,652.028 | $2,652.535 | +$0.040 | +0.0015% | Green | 0.0015% |
| 17:10:00 | $2,652.515 | $2,653.004 | $2,651.838 | $2,652.554 | +$0.019 | +0.0007% | Green | 0.0015% |
| 17:15:00 | $2,652.554 | $2,655.348 | $2,652.204 | $2,654.448 | +$1.894 | +0.0714% | Green | 0.0714% |
| 17:20:00 | $2,654.448 | $2,654.448 | $2,651.585 | $2,653.115 | $-1.333 | -0.0502% | Red | -0.0502% |
| 17:25:00 | $2,653.105 | $2,654.695 | $2,652.948 | $2,654.648 | +$1.533 | +0.0578% | Green | 0.0581% |
| 17:30:00 | $2,654.648 | $2,655.848 | $2,653.165 | $2,653.405 | $-1.243 | -0.0468% | Red | -0.0468% |
| 17:35:00 | $2,653.415 | $2,653.825 | $2,651.985 | $2,652.035 | $-1.370 | -0.0516% | Red | -0.0520% |
| 17:40:00 | $2,651.995 | $2,652.365 | $2,650.875 | $2,651.225 | $-0.810 | -0.0305% | Red | -0.0290% |
| 17:45:00 | $2,651.265 | $2,651.405 | $2,650.105 | $2,650.665 | $-0.560 | -0.0211% | Red | -0.0226% |
| 17:50:00 | $2,650.615 | $2,652.125 | $2,650.368 | $2,652.125 | +$1.460 | +0.0551% | Green | 0.0569% |
| 17:55:00 | $2,652.125 | $2,652.725 | $2,651.985 | $2,652.385 | +$0.260 | +0.0098% | Green | 0.0098% |
| 18:00:00 | $2,652.345 | $2,652.495 | $2,650.155 | $2,650.275 | $-2.110 | -0.0796% | Red | -0.0781% |
| 18:05:00 | $2,650.348 | $2,651.685 | $2,650.348 | $2,650.455 | +$0.180 | +0.0068% | Green | 0.0040% |
| 18:10:00 | $2,650.435 | $2,650.875 | $2,649.508 | $2,650.425 | $-0.030 | -0.0011% | Red | -0.0004% |
| 18:15:00 | $2,650.425 | $2,652.175 | $2,649.895 | $2,652.045 | +$1.620 | +0.0611% | Green | 0.0611% |
| 18:20:00 | $2,652.045 | $2,652.295 | $2,650.745 | $2,650.865 | $-1.180 | -0.0445% | Red | -0.0445% |
| 18:25:00 | $2,650.875 | $2,651.755 | $2,649.885 | $2,650.685 | $-0.180 | -0.0068% | Red | -0.0072% |
| 18:30:00 | $2,650.665 | $2,650.755 | $2,648.825 | $2,649.005 | $-1.680 | -0.0634% | Red | -0.0627% |
| 18:35:00 | $2,649.015 | $2,649.045 | $2,647.945 | $2,648.905 | $-0.100 | -0.0038% | Red | -0.0042% |
| 18:40:00 | $2,648.975 | $2,649.035 | $2,647.345 | $2,647.965 | $-0.940 | -0.0355% | Red | -0.0381% |
| 18:45:00 | $2,647.965 | $2,649.195 | $2,647.875 | $2,648.255 | +$0.290 | +0.0110% | Green | 0.0110% |
| 18:50:00 | $2,648.265 | $2,648.515 | $2,647.355 | $2,647.435 | $-0.820 | -0.0310% | Red | -0.0314% |
| 18:55:00 | $2,647.475 | $2,649.185 | $2,647.195 | $2,649.035 | +$1.600 | +0.0604% | Green | 0.0589% |
| 19:00:00 | $2,649.055 | $2,649.635 | $2,648.445 | $2,649.005 | $-0.030 | -0.0011% | Red | -0.0019% |
| 19:05:00 | $2,649.005 | $2,649.365 | $2,648.515 | $2,649.055 | +$0.050 | +0.0019% | Green | 0.0019% |
| 19:10:00 | $2,649.055 | $2,649.755 | $2,648.825 | $2,649.095 | +$0.040 | +0.0015% | Green | 0.0015% |
| 19:15:00 | $2,649.125 | $2,649.215 | $2,647.878 | $2,648.145 | $-0.950 | -0.0359% | Red | -0.0370% |
| 19:20:00 | $2,648.145 | $2,648.385 | $2,646.925 | $2,647.165 | $-0.980 | -0.0370% | Red | -0.0370% |
| 19:25:00 | $2,647.165 | $2,647.755 | $2,646.808 | $2,647.395 | +$0.230 | +0.0087% | Green | 0.0087% |
| 19:30:00 | $2,647.415 | $2,648.195 | $2,647.255 | $2,647.865 | +$0.470 | +0.0178% | Green | 0.0170% |
| 19:35:00 | $2,647.865 | $2,648.495 | $2,647.585 | $2,648.095 | +$0.230 | +0.0087% | Green | 0.0087% |
| 19:40:00 | $2,648.075 | $2,649.955 | $2,647.185 | $2,649.575 | +$1.480 | +0.0559% | Green | 0.0566% |
| 19:45:00 | $2,649.565 | $2,650.245 | $2,649.148 | $2,649.274 | $-0.301 | -0.0114% | Red | -0.0110% |
| 19:50:00 | $2,649.294 | $2,649.944 | $2,648.915 | $2,649.295 | +$0.021 | +0.0008% | Green | 0.0000% |
| 19:55:00 | $2,649.275 | $2,649.455 | $2,648.735 | $2,649.055 | $-0.240 | -0.0091% | Red | -0.0083% |
| 20:00:00 | $2,649.054 | $2,649.725 | $2,648.105 | $2,648.105 | $-0.950 | -0.0359% | Red | -0.0358% |
| 20:05:00 | $2,648.135 | $2,648.935 | $2,648.065 | $2,648.125 | +$0.020 | +0.0008% | Red | -0.0004% |
| 20:10:00 | $2,648.165 | $2,649.065 | $2,647.308 | $2,648.925 | +$0.800 | +0.0302% | Green | 0.0287% |
| 20:15:00 | $2,648.975 | $2,649.175 | $2,647.985 | $2,648.465 | $-0.460 | -0.0174% | Red | -0.0193% |
| 20:20:00 | $2,648.448 | $2,648.665 | $2,647.475 | $2,648.035 | $-0.430 | -0.0162% | Red | -0.0156% |
| 20:25:00 | $2,647.884 | $2,648.285 | $2,647.705 | $2,648.045 | +$0.010 | +0.0004% | Green | 0.0061% |
| 20:30:00 | $2,648.055 | $2,648.275 | $2,647.345 | $2,647.668 | $-0.377 | -0.0142% | Red | -0.0146% |
| 20:35:00 | $2,647.685 | $2,647.955 | $2,646.965 | $2,647.745 | +$0.077 | +0.0029% | Green | 0.0023% |
| 20:40:00 | $2,647.725 | $2,648.275 | $2,647.215 | $2,647.465 | $-0.280 | -0.0106% | Red | -0.0098% |
| 20:45:00 | $2,647.465 | $2,648.895 | $2,647.315 | $2,648.575 | +$1.110 | +0.0419% | Green | 0.0419% |
| 20:50:00 | $2,648.598 | $2,650.885 | $2,648.598 | $2,650.665 | +$2.090 | +0.0789% | Green | 0.0780% |
| 20:55:00 | $2,650.614 | $2,651.285 | $2,649.725 | $2,650.198 | $-0.467 | -0.0176% | Red | -0.0157% |
| 21:00:00 | $2,650.185 | $2,650.304 | $2,649.625 | $2,649.905 | $-0.293 | -0.0111% | Red | -0.0106% |
| 21:05:00 | $2,649.895 | $2,650.215 | $2,649.815 | $2,649.945 | +$0.040 | +0.0015% | Green | 0.0019% |
| 21:10:00 | $2,649.935 | $2,649.975 | $2,649.695 | $2,649.715 | $-0.230 | -0.0087% | Red | -0.0083% |
| 21:15:00 | $2,649.695 | $2,649.975 | $2,649.515 | $2,649.705 | $-0.010 | -0.0004% | Green | 0.0004% |
| 21:20:00 | $2,649.705 | $2,649.975 | $2,649.635 | $2,649.635 | $-0.070 | -0.0026% | Red | -0.0026% |
| 21:25:00 | $2,649.635 | $2,650.035 | $2,649.548 | $2,649.685 | +$0.050 | +0.0019% | Green | 0.0019% |
| 21:30:00 | $2,649.765 | $2,650.115 | $2,649.715 | $2,649.995 | +$0.310 | +0.0117% | Green | 0.0087% |
| 21:35:00 | $2,650.025 | $2,650.025 | $2,649.365 | $2,649.435 | $-0.560 | -0.0211% | Red | -0.0223% |
| 21:40:00 | $2,649.305 | $2,649.795 | $2,649.295 | $2,649.455 | +$0.020 | +0.0008% | Green | 0.0057% |
| 21:45:00 | $2,649.455 | $2,649.825 | $2,649.255 | $2,649.625 | +$0.170 | +0.0064% | Green | 0.0064% |
| 21:50:00 | $2,649.495 | $2,649.605 | $2,647.505 | $2,648.085 | $-1.540 | -0.0581% | Red | -0.0532% |
| 21:55:00 | $2,648.125 | $2,648.798 | $2,648.025 | $2,648.185 | +$0.100 | +0.0038% | Green | 0.0023% |
| 22:00:00 | $2,648.185 | $2,648.185 | $2,648.185 | $2,648.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,648.185 | $2,648.185 | $2,648.185 | $2,648.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,647.965 | $2,649.546 | $2,647.725 | $2,648.095 | $-0.090 | -0.0034% | Green | 0.0049% |
| 23:05:00 | $2,648.248 | $2,648.948 | $2,648.215 | $2,648.548 | +$0.453 | +0.0171% | Green | 0.0113% |
| 23:10:00 | $2,648.548 | $2,649.148 | $2,648.248 | $2,648.955 | +$0.407 | +0.0154% | Green | 0.0154% |
| 23:15:00 | $2,648.955 | $2,649.848 | $2,648.048 | $2,648.448 | $-0.507 | -0.0191% | Red | -0.0191% |
| 23:20:00 | $2,648.454 | $2,648.548 | $2,648.054 | $2,648.275 | $-0.173 | -0.0065% | Red | -0.0068% |
| 23:25:00 | $2,648.345 | $2,648.665 | $2,648.275 | $2,648.495 | +$0.220 | +0.0083% | Green | 0.0057% |
| 23:30:00 | $2,648.485 | $2,649.545 | $2,648.485 | $2,649.395 | +$0.900 | +0.0340% | Green | 0.0343% |
| 23:35:00 | $2,649.405 | $2,649.405 | $2,648.855 | $2,649.255 | $-0.140 | -0.0053% | Red | -0.0057% |
| 23:40:00 | $2,649.245 | $2,649.455 | $2,648.805 | $2,649.115 | $-0.140 | -0.0053% | Red | -0.0049% |
| 23:45:00 | $2,649.115 | $2,649.548 | $2,648.575 | $2,649.548 | +$0.433 | +0.0163% | Green | 0.0163% |
| 23:50:00 | $2,649.448 | $2,650.045 | $2,648.765 | $2,649.575 | +$0.027 | +0.0010% | Green | 0.0048% |
| 23:55:00 | $2,649.575 | $2,649.948 | $2,649.458 | $2,649.555 | $-0.020 | -0.0008% | Red | -0.0008% |