| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,649.465 | $2,649.655 | $2,648.975 | $2,649.235 | +$0.000 | +0.0000% | Red | -0.0087% |
| 00:05:00 | $2,649.265 | $2,649.815 | $2,648.435 | $2,649.455 | +$0.220 | +0.0083% | Green | 0.0072% |
| 00:10:00 | $2,649.455 | $2,649.925 | $2,649.075 | $2,649.328 | $-0.127 | -0.0048% | Red | -0.0048% |
| 00:15:00 | $2,649.345 | $2,650.315 | $2,649.345 | $2,650.165 | +$0.837 | +0.0316% | Green | 0.0309% |
| 00:20:00 | $2,650.195 | $2,651.075 | $2,649.918 | $2,650.865 | +$0.700 | +0.0264% | Green | 0.0253% |
| 00:25:00 | $2,650.915 | $2,650.915 | $2,650.238 | $2,650.695 | $-0.170 | -0.0064% | Red | -0.0083% |
| 00:30:00 | $2,650.725 | $2,651.345 | $2,650.605 | $2,651.025 | +$0.330 | +0.0124% | Green | 0.0113% |
| 00:35:00 | $2,650.985 | $2,650.995 | $2,650.335 | $2,650.605 | $-0.420 | -0.0158% | Red | -0.0143% |
| 00:40:00 | $2,650.615 | $2,651.025 | $2,650.215 | $2,650.835 | +$0.230 | +0.0087% | Green | 0.0083% |
| 00:45:00 | $2,650.845 | $2,651.375 | $2,650.565 | $2,651.085 | +$0.250 | +0.0094% | Green | 0.0091% |
| 00:50:00 | $2,651.085 | $2,651.085 | $2,650.255 | $2,650.665 | $-0.420 | -0.0158% | Red | -0.0158% |
| 00:55:00 | $2,650.665 | $2,650.735 | $2,649.895 | $2,650.435 | $-0.230 | -0.0087% | Red | -0.0087% |
| 01:00:00 | $2,650.445 | $2,650.755 | $2,648.025 | $2,648.775 | $-1.660 | -0.0626% | Red | -0.0630% |
| 01:05:00 | $2,648.865 | $2,649.645 | $2,648.285 | $2,649.115 | +$0.340 | +0.0128% | Green | 0.0094% |
| 01:10:00 | $2,649.185 | $2,649.585 | $2,648.325 | $2,648.685 | $-0.430 | -0.0162% | Red | -0.0189% |
| 01:15:00 | $2,648.775 | $2,648.995 | $2,647.725 | $2,647.925 | $-0.760 | -0.0287% | Red | -0.0321% |
| 01:20:00 | $2,647.875 | $2,648.435 | $2,647.348 | $2,647.745 | $-0.180 | -0.0068% | Red | -0.0049% |
| 01:25:00 | $2,647.765 | $2,648.955 | $2,647.485 | $2,648.015 | +$0.270 | +0.0102% | Green | 0.0094% |
| 01:30:00 | $2,648.025 | $2,648.725 | $2,647.485 | $2,648.315 | +$0.300 | +0.0113% | Green | 0.0110% |
| 01:35:00 | $2,648.345 | $2,648.635 | $2,647.385 | $2,648.085 | $-0.230 | -0.0087% | Red | -0.0098% |
| 01:40:00 | $2,648.095 | $2,649.555 | $2,646.975 | $2,648.645 | +$0.560 | +0.0211% | Green | 0.0208% |
| 01:45:00 | $2,648.675 | $2,648.675 | $2,647.555 | $2,647.645 | $-1.000 | -0.0378% | Red | -0.0389% |
| 01:50:00 | $2,647.645 | $2,648.555 | $2,647.525 | $2,647.895 | +$0.250 | +0.0094% | Green | 0.0094% |
| 01:55:00 | $2,647.895 | $2,648.685 | $2,647.848 | $2,648.615 | +$0.720 | +0.0272% | Green | 0.0272% |
| 02:00:00 | $2,648.555 | $2,648.595 | $2,646.905 | $2,647.855 | $-0.760 | -0.0287% | Red | -0.0264% |
| 02:05:00 | $2,647.815 | $2,648.325 | $2,647.375 | $2,647.565 | $-0.290 | -0.0110% | Red | -0.0094% |
| 02:10:00 | $2,647.574 | $2,648.395 | $2,647.185 | $2,648.248 | +$0.683 | +0.0258% | Green | 0.0255% |
| 02:15:00 | $2,648.245 | $2,648.365 | $2,647.648 | $2,647.648 | $-0.600 | -0.0227% | Red | -0.0225% |
| 02:20:00 | $2,647.748 | $2,647.935 | $2,647.375 | $2,647.405 | $-0.243 | -0.0092% | Red | -0.0130% |
| 02:25:00 | $2,647.405 | $2,647.625 | $2,647.045 | $2,647.215 | $-0.190 | -0.0072% | Red | -0.0072% |
| 02:30:00 | $2,647.215 | $2,647.215 | $2,645.795 | $2,646.265 | $-0.950 | -0.0359% | Red | -0.0359% |
| 02:35:00 | $2,646.265 | $2,647.748 | $2,646.048 | $2,646.665 | +$0.400 | +0.0151% | Green | 0.0151% |
| 02:40:00 | $2,646.675 | $2,648.495 | $2,646.548 | $2,648.265 | +$1.600 | +0.0605% | Green | 0.0600% |
| 02:45:00 | $2,648.255 | $2,649.185 | $2,648.255 | $2,648.895 | +$0.630 | +0.0238% | Green | 0.0242% |
| 02:50:00 | $2,648.895 | $2,650.155 | $2,648.525 | $2,649.608 | +$0.713 | +0.0269% | Green | 0.0269% |
| 02:55:00 | $2,649.585 | $2,649.608 | $2,648.664 | $2,648.705 | $-0.903 | -0.0341% | Red | -0.0332% |
| 03:00:00 | $2,648.664 | $2,648.664 | $2,647.955 | $2,648.055 | $-0.650 | -0.0245% | Red | -0.0230% |
| 03:05:00 | $2,648.025 | $2,648.615 | $2,647.905 | $2,648.015 | $-0.040 | -0.0015% | Red | -0.0004% |
| 03:10:00 | $2,648.005 | $2,648.005 | $2,646.645 | $2,646.948 | $-1.067 | -0.0403% | Red | -0.0399% |
| 03:15:00 | $2,646.948 | $2,647.748 | $2,646.485 | $2,647.475 | +$0.527 | +0.0199% | Green | 0.0199% |
| 03:20:00 | $2,647.455 | $2,647.555 | $2,646.545 | $2,647.455 | $-0.020 | -0.0008% | Orange | 0.0000% |
| 03:25:00 | $2,647.455 | $2,647.605 | $2,646.615 | $2,646.665 | $-0.790 | -0.0298% | Red | -0.0298% |
| 03:30:00 | $2,646.665 | $2,647.665 | $2,646.564 | $2,646.595 | $-0.070 | -0.0026% | Red | -0.0026% |
| 03:35:00 | $2,646.595 | $2,646.865 | $2,646.175 | $2,646.445 | $-0.150 | -0.0057% | Red | -0.0057% |
| 03:40:00 | $2,646.365 | $2,646.425 | $2,645.395 | $2,646.398 | $-0.047 | -0.0018% | Green | 0.0012% |
| 03:45:00 | $2,646.295 | $2,647.215 | $2,646.295 | $2,646.798 | +$0.400 | +0.0151% | Green | 0.0190% |
| 03:50:00 | $2,646.815 | $2,647.045 | $2,646.598 | $2,646.735 | $-0.063 | -0.0024% | Red | -0.0030% |
| 03:55:00 | $2,646.665 | $2,647.165 | $2,646.598 | $2,646.615 | $-0.120 | -0.0045% | Red | -0.0019% |
| 04:00:00 | $2,646.575 | $2,647.185 | $2,646.445 | $2,647.115 | +$0.500 | +0.0189% | Green | 0.0204% |
| 04:05:00 | $2,647.075 | $2,647.735 | $2,647.015 | $2,647.525 | +$0.410 | +0.0155% | Green | 0.0170% |
| 04:10:00 | $2,647.545 | $2,648.535 | $2,647.535 | $2,647.885 | +$0.360 | +0.0136% | Green | 0.0128% |
| 04:15:00 | $2,647.895 | $2,648.005 | $2,647.095 | $2,647.095 | $-0.790 | -0.0298% | Red | -0.0302% |
| 04:20:00 | $2,647.115 | $2,647.275 | $2,646.755 | $2,646.835 | $-0.260 | -0.0098% | Red | -0.0106% |
| 04:25:00 | $2,646.835 | $2,647.455 | $2,646.825 | $2,647.455 | +$0.620 | +0.0234% | Green | 0.0234% |
| 04:30:00 | $2,647.435 | $2,647.555 | $2,647.085 | $2,647.145 | $-0.310 | -0.0117% | Red | -0.0110% |
| 04:35:00 | $2,647.135 | $2,647.155 | $2,646.455 | $2,646.655 | $-0.490 | -0.0185% | Red | -0.0181% |
| 04:40:00 | $2,646.655 | $2,646.655 | $2,645.805 | $2,645.848 | $-0.807 | -0.0305% | Red | -0.0305% |
| 04:45:00 | $2,645.848 | $2,646.305 | $2,645.748 | $2,646.055 | +$0.207 | +0.0078% | Green | 0.0078% |
| 04:50:00 | $2,646.055 | $2,646.135 | $2,645.095 | $2,645.548 | $-0.507 | -0.0192% | Red | -0.0192% |
| 04:55:00 | $2,645.548 | $2,646.855 | $2,645.448 | $2,646.848 | +$1.300 | +0.0491% | Green | 0.0491% |
| 05:00:00 | $2,646.848 | $2,647.155 | $2,646.685 | $2,646.755 | $-0.093 | -0.0035% | Red | -0.0035% |
| 05:05:00 | $2,646.715 | $2,647.265 | $2,646.515 | $2,646.935 | +$0.180 | +0.0068% | Green | 0.0083% |
| 05:10:00 | $2,646.955 | $2,647.225 | $2,646.855 | $2,647.005 | +$0.070 | +0.0026% | Green | 0.0019% |
| 05:15:00 | $2,646.975 | $2,648.075 | $2,646.835 | $2,648.005 | +$1.000 | +0.0378% | Green | 0.0389% |
| 05:20:00 | $2,648.005 | $2,649.058 | $2,647.755 | $2,649.048 | +$1.043 | +0.0394% | Green | 0.0394% |
| 05:25:00 | $2,649.058 | $2,649.748 | $2,648.925 | $2,649.005 | $-0.043 | -0.0016% | Red | -0.0020% |
| 05:30:00 | $2,648.968 | $2,650.275 | $2,648.968 | $2,649.425 | +$0.420 | +0.0159% | Green | 0.0172% |
| 05:35:00 | $2,649.415 | $2,650.048 | $2,648.724 | $2,649.548 | +$0.123 | +0.0046% | Green | 0.0050% |
| 05:40:00 | $2,649.575 | $2,649.948 | $2,649.048 | $2,649.348 | $-0.200 | -0.0075% | Red | -0.0086% |
| 05:45:00 | $2,649.348 | $2,650.478 | $2,649.048 | $2,649.474 | +$0.126 | +0.0048% | Green | 0.0048% |
| 05:50:00 | $2,649.474 | $2,650.378 | $2,649.448 | $2,649.778 | +$0.304 | +0.0115% | Green | 0.0115% |
| 05:55:00 | $2,649.778 | $2,650.578 | $2,649.678 | $2,649.885 | +$0.107 | +0.0040% | Green | 0.0040% |
| 06:00:00 | $2,649.848 | $2,649.994 | $2,648.818 | $2,649.208 | $-0.677 | -0.0255% | Red | -0.0242% |
| 06:05:00 | $2,649.245 | $2,649.574 | $2,648.818 | $2,649.248 | +$0.040 | +0.0015% | Green | 0.0001% |
| 06:10:00 | $2,649.248 | $2,651.248 | $2,649.248 | $2,650.798 | +$1.550 | +0.0585% | Green | 0.0585% |
| 06:15:00 | $2,650.805 | $2,651.848 | $2,650.505 | $2,651.535 | +$0.737 | +0.0278% | Green | 0.0275% |
| 06:20:00 | $2,651.505 | $2,651.925 | $2,651.315 | $2,651.535 | +$0.000 | +0.0000% | Green | 0.0011% |
| 06:25:00 | $2,651.525 | $2,652.495 | $2,651.375 | $2,651.565 | +$0.030 | +0.0011% | Green | 0.0015% |
| 06:30:00 | $2,651.615 | $2,651.705 | $2,650.465 | $2,650.918 | $-0.647 | -0.0244% | Red | -0.0263% |
| 06:35:00 | $2,650.775 | $2,651.605 | $2,650.585 | $2,651.475 | +$0.557 | +0.0210% | Green | 0.0264% |
| 06:40:00 | $2,651.475 | $2,652.248 | $2,651.295 | $2,651.795 | +$0.320 | +0.0121% | Green | 0.0121% |
| 06:45:00 | $2,651.815 | $2,652.315 | $2,651.325 | $2,651.755 | $-0.040 | -0.0015% | Red | -0.0023% |
| 06:50:00 | $2,651.755 | $2,652.845 | $2,651.675 | $2,652.275 | +$0.520 | +0.0196% | Green | 0.0196% |
| 06:55:00 | $2,652.275 | $2,652.275 | $2,651.715 | $2,652.028 | $-0.247 | -0.0093% | Red | -0.0093% |
| 07:00:00 | $2,652.035 | $2,652.445 | $2,651.678 | $2,652.185 | +$0.157 | +0.0059% | Green | 0.0057% |
| 07:05:00 | $2,652.195 | $2,653.575 | $2,651.995 | $2,653.485 | +$1.300 | +0.0490% | Green | 0.0486% |
| 07:10:00 | $2,653.615 | $2,654.255 | $2,652.845 | $2,653.595 | +$0.110 | +0.0041% | Red | -0.0008% |
| 07:15:00 | $2,653.565 | $2,653.995 | $2,653.028 | $2,653.028 | $-0.567 | -0.0214% | Red | -0.0202% |
| 07:20:00 | $2,652.945 | $2,653.375 | $2,652.668 | $2,652.905 | $-0.123 | -0.0046% | Red | -0.0015% |
| 07:25:00 | $2,652.875 | $2,652.985 | $2,652.258 | $2,652.735 | $-0.170 | -0.0064% | Red | -0.0053% |
| 07:30:00 | $2,652.758 | $2,653.055 | $2,652.258 | $2,652.948 | +$0.213 | +0.0080% | Green | 0.0072% |
| 07:35:00 | $2,652.948 | $2,653.448 | $2,652.525 | $2,653.048 | +$0.100 | +0.0038% | Green | 0.0038% |
| 07:40:00 | $2,653.048 | $2,653.248 | $2,651.678 | $2,651.725 | $-1.323 | -0.0499% | Red | -0.0499% |
| 07:45:00 | $2,651.735 | $2,652.145 | $2,651.555 | $2,651.734 | +$0.009 | +0.0003% | Red | 0.0000% |
| 07:50:00 | $2,651.734 | $2,652.035 | $2,651.628 | $2,651.735 | +$0.001 | +0.0000% | Green | 0.0000% |
| 07:55:00 | $2,651.725 | $2,652.648 | $2,651.665 | $2,652.448 | +$0.713 | +0.0269% | Green | 0.0273% |
| 08:00:00 | $2,652.448 | $2,652.825 | $2,650.895 | $2,651.164 | $-1.284 | -0.0484% | Red | -0.0484% |
| 08:05:00 | $2,651.164 | $2,651.604 | $2,650.428 | $2,650.718 | $-0.446 | -0.0168% | Red | -0.0168% |
| 08:10:00 | $2,650.718 | $2,651.435 | $2,650.635 | $2,650.954 | +$0.236 | +0.0089% | Green | 0.0089% |
| 08:15:00 | $2,650.954 | $2,651.748 | $2,650.485 | $2,651.648 | +$0.694 | +0.0262% | Green | 0.0262% |
| 08:20:00 | $2,651.648 | $2,652.448 | $2,650.624 | $2,651.148 | $-0.500 | -0.0189% | Red | -0.0189% |
| 08:25:00 | $2,651.148 | $2,651.348 | $2,649.445 | $2,650.264 | $-0.884 | -0.0333% | Red | -0.0334% |
| 08:30:00 | $2,650.264 | $2,652.074 | $2,649.874 | $2,651.195 | +$0.931 | +0.0351% | Green | 0.0351% |
| 08:35:00 | $2,651.195 | $2,653.355 | $2,650.955 | $2,653.175 | +$1.980 | +0.0747% | Green | 0.0746% |
| 08:40:00 | $2,653.175 | $2,653.705 | $2,652.604 | $2,652.678 | $-0.497 | -0.0187% | Red | -0.0187% |
| 08:45:00 | $2,652.678 | $2,652.715 | $2,651.178 | $2,651.178 | $-1.500 | -0.0565% | Red | -0.0566% |
| 08:50:00 | $2,651.178 | $2,651.864 | $2,650.775 | $2,650.775 | $-0.403 | -0.0152% | Red | -0.0152% |
| 08:55:00 | $2,650.815 | $2,652.005 | $2,650.745 | $2,651.848 | +$1.073 | +0.0405% | Green | 0.0390% |
| 09:00:00 | $2,651.744 | $2,652.748 | $2,651.594 | $2,652.444 | +$0.596 | +0.0225% | Green | 0.0264% |
| 09:05:00 | $2,652.474 | $2,653.868 | $2,652.415 | $2,653.145 | +$0.701 | +0.0264% | Green | 0.0253% |
| 09:10:00 | $2,653.084 | $2,654.874 | $2,652.984 | $2,653.385 | +$0.240 | +0.0090% | Green | 0.0113% |
| 09:15:00 | $2,653.324 | $2,654.035 | $2,652.968 | $2,653.048 | $-0.337 | -0.0127% | Red | -0.0104% |
| 09:20:00 | $2,653.048 | $2,653.224 | $2,652.414 | $2,652.964 | $-0.084 | -0.0032% | Red | -0.0032% |
| 09:25:00 | $2,652.964 | $2,653.648 | $2,652.548 | $2,653.384 | +$0.420 | +0.0158% | Green | 0.0158% |
| 09:30:00 | $2,653.364 | $2,654.735 | $2,653.348 | $2,653.744 | +$0.360 | +0.0136% | Green | 0.0143% |
| 09:35:00 | $2,653.794 | $2,654.048 | $2,653.324 | $2,653.328 | $-0.416 | -0.0157% | Red | -0.0176% |
| 09:40:00 | $2,653.328 | $2,654.114 | $2,653.225 | $2,653.848 | +$0.520 | +0.0196% | Green | 0.0196% |
| 09:45:00 | $2,653.964 | $2,653.964 | $2,652.248 | $2,652.484 | $-1.364 | -0.0514% | Red | -0.0558% |
| 09:50:00 | $2,652.465 | $2,653.448 | $2,652.285 | $2,653.134 | +$0.650 | +0.0245% | Green | 0.0252% |
| 09:55:00 | $2,653.095 | $2,653.675 | $2,652.515 | $2,653.345 | +$0.211 | +0.0080% | Green | 0.0094% |
| 10:00:00 | $2,653.345 | $2,654.015 | $2,653.215 | $2,653.318 | $-0.027 | -0.0010% | Red | -0.0010% |
| 10:05:00 | $2,653.318 | $2,653.748 | $2,652.704 | $2,652.738 | $-0.580 | -0.0219% | Red | -0.0219% |
| 10:10:00 | $2,652.738 | $2,654.035 | $2,652.738 | $2,653.135 | +$0.397 | +0.0150% | Green | 0.0150% |
| 10:15:00 | $2,653.195 | $2,653.605 | $2,652.598 | $2,653.105 | $-0.030 | -0.0011% | Red | -0.0034% |
| 10:20:00 | $2,653.105 | $2,653.765 | $2,652.945 | $2,653.675 | +$0.570 | +0.0215% | Green | 0.0215% |
| 10:25:00 | $2,653.675 | $2,654.395 | $2,653.285 | $2,654.355 | +$0.680 | +0.0256% | Green | 0.0256% |
| 10:30:00 | $2,654.355 | $2,654.495 | $2,653.348 | $2,654.485 | +$0.130 | +0.0049% | Green | 0.0049% |
| 10:35:00 | $2,654.548 | $2,654.955 | $2,653.775 | $2,654.225 | $-0.260 | -0.0098% | Red | -0.0122% |
| 10:40:00 | $2,654.215 | $2,654.995 | $2,653.988 | $2,654.448 | +$0.223 | +0.0084% | Green | 0.0088% |
| 10:45:00 | $2,654.445 | $2,654.915 | $2,653.595 | $2,653.695 | $-0.753 | -0.0284% | Red | -0.0283% |
| 10:50:00 | $2,653.725 | $2,654.105 | $2,653.095 | $2,653.348 | $-0.347 | -0.0131% | Red | -0.0142% |
| 10:55:00 | $2,653.348 | $2,653.775 | $2,653.138 | $2,653.138 | $-0.210 | -0.0079% | Red | -0.0079% |
| 11:00:00 | $2,652.944 | $2,653.098 | $2,651.515 | $2,651.598 | $-1.540 | -0.0580% | Red | -0.0508% |
| 11:05:00 | $2,651.578 | $2,652.488 | $2,651.305 | $2,652.215 | +$0.617 | +0.0233% | Green | 0.0240% |
| 11:10:00 | $2,652.215 | $2,652.315 | $2,650.838 | $2,651.238 | $-0.977 | -0.0368% | Red | -0.0369% |
| 11:15:00 | $2,651.235 | $2,651.955 | $2,651.235 | $2,651.648 | +$0.410 | +0.0155% | Green | 0.0156% |
| 11:20:00 | $2,651.648 | $2,651.955 | $2,651.278 | $2,651.278 | $-0.370 | -0.0140% | Red | -0.0140% |
| 11:25:00 | $2,651.278 | $2,651.415 | $2,648.638 | $2,648.818 | $-2.460 | -0.0928% | Red | -0.0929% |
| 11:30:00 | $2,648.818 | $2,649.405 | $2,647.454 | $2,648.275 | $-0.543 | -0.0205% | Red | -0.0205% |
| 11:35:00 | $2,648.215 | $2,649.445 | $2,648.145 | $2,648.465 | +$0.190 | +0.0072% | Green | 0.0094% |
| 11:40:00 | $2,648.448 | $2,649.865 | $2,647.745 | $2,649.675 | +$1.210 | +0.0457% | Green | 0.0463% |
| 11:45:00 | $2,649.675 | $2,650.815 | $2,649.255 | $2,649.315 | $-0.360 | -0.0136% | Red | -0.0136% |
| 11:50:00 | $2,649.315 | $2,650.198 | $2,649.045 | $2,649.798 | +$0.483 | +0.0182% | Green | 0.0182% |
| 11:55:00 | $2,649.735 | $2,651.045 | $2,649.598 | $2,650.595 | +$0.797 | +0.0301% | Green | 0.0324% |
| 12:00:00 | $2,650.605 | $2,650.885 | $2,649.578 | $2,649.755 | $-0.840 | -0.0317% | Red | -0.0321% |
| 12:05:00 | $2,649.755 | $2,650.715 | $2,649.145 | $2,650.498 | +$0.743 | +0.0280% | Green | 0.0280% |
| 12:10:00 | $2,650.498 | $2,650.548 | $2,649.585 | $2,649.648 | $-0.850 | -0.0321% | Red | -0.0321% |
| 12:15:00 | $2,649.565 | $2,649.648 | $2,647.348 | $2,647.348 | $-2.300 | -0.0868% | Red | -0.0837% |
| 12:20:00 | $2,647.335 | $2,648.345 | $2,646.065 | $2,646.335 | $-1.013 | -0.0383% | Red | -0.0378% |
| 12:25:00 | $2,646.485 | $2,648.105 | $2,645.674 | $2,647.515 | +$1.180 | +0.0446% | Green | 0.0389% |
| 12:30:00 | $2,647.555 | $2,649.155 | $2,647.015 | $2,648.735 | +$1.220 | +0.0461% | Green | 0.0446% |
| 12:35:00 | $2,648.735 | $2,650.548 | $2,648.695 | $2,650.548 | +$1.813 | +0.0684% | Green | 0.0684% |
| 12:40:00 | $2,650.395 | $2,650.698 | $2,649.065 | $2,650.048 | $-0.500 | -0.0189% | Red | -0.0131% |
| 12:45:00 | $2,650.025 | $2,651.858 | $2,650.025 | $2,651.765 | +$1.717 | +0.0648% | Green | 0.0656% |
| 12:50:00 | $2,651.775 | $2,652.308 | $2,650.998 | $2,651.298 | $-0.467 | -0.0176% | Red | -0.0180% |
| 12:55:00 | $2,651.205 | $2,652.108 | $2,650.865 | $2,651.848 | +$0.550 | +0.0207% | Green | 0.0242% |
| 13:00:00 | $2,651.748 | $2,656.995 | $2,651.395 | $2,655.985 | +$4.137 | +0.1560% | Green | 0.1595% |
| 13:05:00 | $2,655.985 | $2,657.455 | $2,654.985 | $2,657.155 | +$1.170 | +0.0441% | Green | 0.0440% |
| 13:10:00 | $2,657.205 | $2,657.845 | $2,655.348 | $2,655.588 | $-1.567 | -0.0590% | Red | -0.0609% |
| 13:15:00 | $2,655.588 | $2,658.055 | $2,655.398 | $2,655.694 | +$0.106 | +0.0040% | Green | 0.0040% |
| 13:20:00 | $2,655.694 | $2,659.195 | $2,655.118 | $2,658.764 | +$3.070 | +0.1156% | Green | 0.1155% |
| 13:25:00 | $2,658.748 | $2,658.884 | $2,650.005 | $2,654.684 | $-4.080 | -0.1535% | Red | -0.1531% |
| 13:30:00 | $2,654.684 | $2,656.048 | $2,652.928 | $2,653.248 | $-1.436 | -0.0541% | Red | -0.0541% |
| 13:35:00 | $2,653.248 | $2,657.155 | $2,652.364 | $2,655.275 | +$2.027 | +0.0764% | Green | 0.0763% |
| 13:40:00 | $2,655.294 | $2,657.915 | $2,655.154 | $2,657.548 | +$2.273 | +0.0856% | Green | 0.0848% |
| 13:45:00 | $2,657.545 | $2,658.695 | $2,656.208 | $2,656.998 | $-0.550 | -0.0207% | Red | -0.0206% |
| 13:50:00 | $2,656.998 | $2,658.698 | $2,656.898 | $2,658.335 | +$1.337 | +0.0503% | Green | 0.0503% |
| 13:55:00 | $2,658.355 | $2,660.085 | $2,658.355 | $2,660.035 | +$1.700 | +0.0639% | Green | 0.0632% |
| 14:00:00 | $2,660.025 | $2,663.895 | $2,659.845 | $2,663.134 | +$3.099 | +0.1165% | Green | 0.1167% |
| 14:05:00 | $2,663.124 | $2,663.998 | $2,661.328 | $2,661.955 | $-1.179 | -0.0443% | Red | -0.0439% |
| 14:10:00 | $2,661.935 | $2,664.274 | $2,661.725 | $2,662.265 | +$0.310 | +0.0116% | Green | 0.0124% |
| 14:15:00 | $2,662.248 | $2,663.295 | $2,660.354 | $2,660.798 | $-1.467 | -0.0551% | Red | -0.0545% |
| 14:20:00 | $2,660.798 | $2,662.575 | $2,660.298 | $2,662.455 | +$1.657 | +0.0623% | Green | 0.0622% |
| 14:25:00 | $2,662.445 | $2,662.795 | $2,661.455 | $2,662.375 | $-0.080 | -0.0030% | Red | -0.0026% |
| 14:30:00 | $2,662.365 | $2,665.325 | $2,662.125 | $2,664.748 | +$2.373 | +0.0891% | Green | 0.0894% |
| 14:35:00 | $2,664.748 | $2,667.525 | $2,664.248 | $2,666.248 | +$1.500 | +0.0563% | Green | 0.0563% |
| 14:40:00 | $2,666.134 | $2,667.424 | $2,663.974 | $2,665.264 | $-0.984 | -0.0369% | Red | -0.0326% |
| 14:45:00 | $2,665.325 | $2,665.424 | $2,661.915 | $2,665.044 | $-0.220 | -0.0083% | Red | -0.0105% |
| 14:50:00 | $2,665.005 | $2,665.954 | $2,664.288 | $2,664.354 | $-0.690 | -0.0259% | Red | -0.0244% |
| 14:55:00 | $2,664.364 | $2,664.554 | $2,660.364 | $2,661.084 | $-3.270 | -0.1227% | Red | -0.1233% |
| 15:00:00 | $2,661.084 | $2,665.105 | $2,659.114 | $2,664.864 | +$3.780 | +0.1420% | Green | 0.1418% |
| 15:05:00 | $2,664.835 | $2,665.275 | $2,662.948 | $2,663.724 | $-1.140 | -0.0428% | Red | -0.0417% |
| 15:10:00 | $2,663.765 | $2,664.848 | $2,662.544 | $2,663.745 | +$0.021 | +0.0008% | Red | -0.0008% |
| 15:15:00 | $2,663.705 | $2,665.915 | $2,663.684 | $2,665.875 | +$2.130 | +0.0800% | Green | 0.0814% |
| 15:20:00 | $2,665.884 | $2,665.945 | $2,662.805 | $2,663.684 | $-2.191 | -0.0822% | Red | -0.0826% |
| 15:25:00 | $2,663.684 | $2,665.055 | $2,662.795 | $2,664.055 | +$0.371 | +0.0139% | Green | 0.0139% |
| 15:30:00 | $2,664.064 | $2,666.434 | $2,663.735 | $2,666.048 | +$1.993 | +0.0748% | Green | 0.0744% |
| 15:35:00 | $2,665.965 | $2,667.648 | $2,665.575 | $2,666.448 | +$0.400 | +0.0150% | Green | 0.0181% |
| 15:40:00 | $2,666.448 | $2,667.148 | $2,665.598 | $2,666.248 | $-0.200 | -0.0075% | Red | -0.0075% |
| 15:45:00 | $2,666.174 | $2,666.498 | $2,664.248 | $2,665.628 | $-0.620 | -0.0233% | Red | -0.0205% |
| 15:50:00 | $2,665.628 | $2,666.208 | $2,663.598 | $2,664.328 | $-1.300 | -0.0488% | Red | -0.0488% |
| 15:55:00 | $2,664.274 | $2,665.898 | $2,664.164 | $2,665.698 | +$1.370 | +0.0514% | Green | 0.0534% |
| 16:00:00 | $2,665.698 | $2,666.585 | $2,664.785 | $2,664.998 | $-0.700 | -0.0263% | Red | -0.0263% |
| 16:05:00 | $2,665.095 | $2,665.398 | $2,663.555 | $2,663.708 | $-1.290 | -0.0484% | Red | -0.0521% |
| 16:10:00 | $2,663.685 | $2,664.798 | $2,662.415 | $2,664.575 | +$0.867 | +0.0325% | Green | 0.0334% |
| 16:15:00 | $2,664.585 | $2,665.965 | $2,663.854 | $2,665.298 | +$0.723 | +0.0271% | Green | 0.0268% |
| 16:20:00 | $2,665.285 | $2,667.175 | $2,665.285 | $2,666.515 | +$1.217 | +0.0457% | Green | 0.0461% |
| 16:25:00 | $2,666.515 | $2,666.765 | $2,665.585 | $2,666.185 | $-0.330 | -0.0124% | Red | -0.0124% |
| 16:30:00 | $2,666.185 | $2,666.704 | $2,665.635 | $2,666.048 | $-0.137 | -0.0051% | Red | -0.0051% |
| 16:35:00 | $2,666.048 | $2,666.148 | $2,664.248 | $2,665.598 | $-0.450 | -0.0169% | Red | -0.0169% |
| 16:40:00 | $2,665.798 | $2,668.014 | $2,665.625 | $2,667.014 | +$1.416 | +0.0531% | Green | 0.0456% |
| 16:45:00 | $2,667.084 | $2,668.994 | $2,666.884 | $2,668.484 | +$1.470 | +0.0551% | Green | 0.0525% |
| 16:50:00 | $2,668.484 | $2,669.734 | $2,667.988 | $2,668.998 | +$0.514 | +0.0193% | Green | 0.0193% |
| 16:55:00 | $2,668.998 | $2,669.844 | $2,668.798 | $2,669.498 | +$0.500 | +0.0187% | Green | 0.0187% |
| 17:00:00 | $2,669.498 | $2,669.654 | $2,668.098 | $2,668.398 | $-1.100 | -0.0412% | Red | -0.0412% |
| 17:05:00 | $2,668.125 | $2,669.198 | $2,667.224 | $2,668.298 | $-0.100 | -0.0037% | Green | 0.0065% |
| 17:10:00 | $2,668.298 | $2,669.554 | $2,668.185 | $2,669.098 | +$0.800 | +0.0300% | Green | 0.0300% |
| 17:15:00 | $2,669.098 | $2,669.298 | $2,667.545 | $2,667.798 | $-1.300 | -0.0487% | Red | -0.0487% |
| 17:20:00 | $2,667.815 | $2,668.254 | $2,665.714 | $2,666.214 | $-1.584 | -0.0594% | Red | -0.0600% |
| 17:25:00 | $2,666.214 | $2,666.678 | $2,662.345 | $2,662.725 | $-3.489 | -0.1309% | Red | -0.1310% |
| 17:30:00 | $2,662.715 | $2,662.715 | $2,658.998 | $2,660.138 | $-2.587 | -0.0972% | Red | -0.0969% |
| 17:35:00 | $2,660.135 | $2,660.448 | $2,650.795 | $2,651.115 | $-9.023 | -0.3392% | Red | -0.3402% |
| 17:40:00 | $2,651.214 | $2,655.065 | $2,649.114 | $2,653.178 | +$2.063 | +0.0778% | Green | 0.0740% |
| 17:45:00 | $2,653.178 | $2,654.448 | $2,650.545 | $2,651.615 | $-1.563 | -0.0589% | Red | -0.0589% |
| 17:50:00 | $2,651.615 | $2,654.435 | $2,649.684 | $2,654.365 | +$2.750 | +0.1037% | Green | 0.1036% |
| 17:55:00 | $2,654.245 | $2,656.448 | $2,654.098 | $2,655.445 | +$1.080 | +0.0407% | Green | 0.0452% |
| 18:00:00 | $2,655.424 | $2,657.915 | $2,654.798 | $2,657.848 | +$2.403 | +0.0905% | Green | 0.0912% |
| 18:05:00 | $2,657.848 | $2,659.005 | $2,656.448 | $2,657.374 | $-0.474 | -0.0178% | Red | -0.0178% |
| 18:10:00 | $2,657.415 | $2,658.875 | $2,654.435 | $2,654.505 | $-2.869 | -0.1080% | Red | -0.1096% |
| 18:15:00 | $2,654.505 | $2,656.565 | $2,654.335 | $2,654.515 | +$0.010 | +0.0004% | Green | 0.0004% |
| 18:20:00 | $2,654.515 | $2,655.725 | $2,654.045 | $2,655.565 | +$1.050 | +0.0396% | Green | 0.0395% |
| 18:25:00 | $2,655.565 | $2,656.655 | $2,654.685 | $2,656.005 | +$0.440 | +0.0166% | Green | 0.0166% |
| 18:30:00 | $2,655.965 | $2,657.575 | $2,655.315 | $2,656.355 | +$0.350 | +0.0132% | Green | 0.0147% |
| 18:35:00 | $2,656.355 | $2,657.984 | $2,656.348 | $2,657.075 | +$0.720 | +0.0271% | Green | 0.0271% |
| 18:40:00 | $2,657.155 | $2,657.285 | $2,656.248 | $2,656.864 | $-0.211 | -0.0079% | Red | -0.0110% |
| 18:45:00 | $2,656.855 | $2,656.864 | $2,653.725 | $2,654.048 | $-2.816 | -0.1060% | Red | -0.1058% |
| 18:50:00 | $2,653.955 | $2,653.955 | $2,651.338 | $2,652.125 | $-1.923 | -0.0725% | Red | -0.0690% |
| 18:55:00 | $2,652.064 | $2,653.234 | $2,651.915 | $2,652.555 | +$0.430 | +0.0162% | Green | 0.0185% |
| 19:00:00 | $2,652.568 | $2,654.015 | $2,652.185 | $2,653.635 | +$1.080 | +0.0407% | Green | 0.0402% |
| 19:05:00 | $2,653.655 | $2,657.865 | $2,653.474 | $2,657.785 | +$4.150 | +0.1564% | Green | 0.1554% |
| 19:10:00 | $2,657.828 | $2,658.025 | $2,656.405 | $2,656.425 | $-1.360 | -0.0512% | Red | -0.0528% |
| 19:15:00 | $2,656.415 | $2,659.935 | $2,656.415 | $2,659.785 | +$3.360 | +0.1265% | Green | 0.1267% |
| 19:20:00 | $2,659.764 | $2,660.434 | $2,659.304 | $2,660.068 | +$0.283 | +0.0106% | Green | 0.0114% |
| 19:25:00 | $2,660.068 | $2,660.198 | $2,658.798 | $2,659.808 | $-0.260 | -0.0098% | Red | -0.0098% |
| 19:30:00 | $2,659.798 | $2,659.854 | $2,657.904 | $2,658.078 | $-1.730 | -0.0650% | Red | -0.0647% |
| 19:35:00 | $2,657.998 | $2,658.504 | $2,656.184 | $2,656.804 | $-1.274 | -0.0479% | Red | -0.0449% |
| 19:40:00 | $2,656.804 | $2,657.875 | $2,656.598 | $2,657.185 | +$0.381 | +0.0143% | Green | 0.0143% |
| 19:45:00 | $2,657.185 | $2,657.935 | $2,656.548 | $2,657.775 | +$0.590 | +0.0222% | Green | 0.0222% |
| 19:50:00 | $2,657.775 | $2,658.248 | $2,656.754 | $2,657.364 | $-0.411 | -0.0155% | Red | -0.0155% |
| 19:55:00 | $2,657.354 | $2,658.548 | $2,656.948 | $2,658.174 | +$0.810 | +0.0305% | Green | 0.0308% |
| 20:00:00 | $2,658.145 | $2,659.448 | $2,658.145 | $2,659.048 | +$0.874 | +0.0329% | Green | 0.0340% |
| 20:05:00 | $2,659.084 | $2,659.748 | $2,658.858 | $2,659.348 | +$0.300 | +0.0113% | Green | 0.0099% |
| 20:10:00 | $2,659.348 | $2,659.585 | $2,658.298 | $2,659.014 | $-0.334 | -0.0126% | Red | -0.0126% |
| 20:15:00 | $2,659.055 | $2,660.348 | $2,658.948 | $2,659.804 | +$0.790 | +0.0297% | Green | 0.0282% |
| 20:20:00 | $2,659.744 | $2,660.494 | $2,659.298 | $2,659.758 | $-0.046 | -0.0017% | Green | 0.0005% |
| 20:25:00 | $2,659.925 | $2,660.084 | $2,659.248 | $2,659.694 | $-0.064 | -0.0024% | Red | -0.0087% |
| 20:30:00 | $2,659.694 | $2,660.304 | $2,659.148 | $2,659.164 | $-0.530 | -0.0199% | Red | -0.0199% |
| 20:35:00 | $2,659.248 | $2,659.548 | $2,658.848 | $2,659.448 | +$0.284 | +0.0107% | Green | 0.0075% |
| 20:40:00 | $2,659.448 | $2,660.348 | $2,659.348 | $2,660.264 | +$0.816 | +0.0307% | Green | 0.0307% |
| 20:45:00 | $2,660.264 | $2,661.875 | $2,660.064 | $2,661.685 | +$1.421 | +0.0534% | Green | 0.0534% |
| 20:50:00 | $2,661.685 | $2,663.674 | $2,661.515 | $2,663.674 | +$1.989 | +0.0747% | Green | 0.0747% |
| 20:55:00 | $2,663.575 | $2,663.884 | $2,662.604 | $2,663.348 | $-0.326 | -0.0122% | Red | -0.0085% |
| 21:00:00 | $2,663.235 | $2,663.548 | $2,661.868 | $2,662.278 | $-1.070 | -0.0402% | Red | -0.0359% |
| 21:05:00 | $2,662.308 | $2,663.535 | $2,662.308 | $2,663.208 | +$0.930 | +0.0349% | Green | 0.0338% |
| 21:10:00 | $2,663.208 | $2,663.815 | $2,662.298 | $2,662.905 | $-0.303 | -0.0114% | Red | -0.0114% |
| 21:15:00 | $2,662.985 | $2,663.105 | $2,662.478 | $2,663.095 | +$0.190 | +0.0071% | Green | 0.0041% |
| 21:20:00 | $2,663.095 | $2,663.878 | $2,662.995 | $2,663.315 | +$0.220 | +0.0083% | Green | 0.0083% |
| 21:25:00 | $2,663.315 | $2,663.945 | $2,663.048 | $2,663.378 | +$0.063 | +0.0024% | Green | 0.0024% |
| 21:30:00 | $2,663.385 | $2,663.385 | $2,661.845 | $2,661.875 | $-1.503 | -0.0564% | Red | -0.0567% |
| 21:35:00 | $2,661.805 | $2,662.078 | $2,660.965 | $2,661.775 | $-0.100 | -0.0038% | Red | -0.0011% |
| 21:40:00 | $2,662.078 | $2,662.828 | $2,661.825 | $2,662.148 | +$0.373 | +0.0140% | Green | 0.0026% |
| 21:45:00 | $2,662.148 | $2,662.578 | $2,661.848 | $2,661.955 | $-0.193 | -0.0072% | Red | -0.0073% |
| 21:50:00 | $2,662.085 | $2,663.028 | $2,661.245 | $2,661.448 | $-0.507 | -0.0190% | Red | -0.0239% |
| 21:55:00 | $2,661.355 | $2,662.208 | $2,660.758 | $2,661.105 | $-0.343 | -0.0129% | Red | -0.0094% |
| 22:00:00 | $2,661.105 | $2,661.105 | $2,661.105 | $2,661.105 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,661.105 | $2,661.105 | $2,661.105 | $2,661.105 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,660.865 | $2,662.698 | $2,660.638 | $2,662.255 | +$1.150 | +0.0432% | Green | 0.0522% |
| 23:05:00 | $2,662.238 | $2,662.598 | $2,661.948 | $2,662.188 | $-0.067 | -0.0025% | Red | -0.0019% |
| 23:10:00 | $2,662.188 | $2,662.358 | $2,661.858 | $2,662.198 | +$0.010 | +0.0004% | Green | 0.0004% |
| 23:15:00 | $2,662.198 | $2,662.375 | $2,662.025 | $2,662.105 | $-0.093 | -0.0035% | Red | -0.0035% |
| 23:20:00 | $2,662.115 | $2,662.298 | $2,661.925 | $2,662.005 | $-0.100 | -0.0038% | Red | -0.0041% |
| 23:25:00 | $2,662.025 | $2,662.145 | $2,662.005 | $2,662.098 | +$0.093 | +0.0035% | Green | 0.0027% |
| 23:30:00 | $2,662.098 | $2,662.375 | $2,661.885 | $2,662.165 | +$0.067 | +0.0025% | Green | 0.0025% |
| 23:35:00 | $2,662.205 | $2,662.765 | $2,662.145 | $2,662.625 | +$0.460 | +0.0173% | Green | 0.0158% |
| 23:40:00 | $2,662.645 | $2,662.655 | $2,662.365 | $2,662.395 | $-0.230 | -0.0086% | Red | -0.0094% |
| 23:45:00 | $2,662.425 | $2,663.098 | $2,662.395 | $2,662.798 | +$0.403 | +0.0151% | Green | 0.0140% |
| 23:50:00 | $2,662.798 | $2,663.098 | $2,662.348 | $2,662.565 | $-0.233 | -0.0088% | Red | -0.0088% |
| 23:55:00 | $2,662.535 | $2,662.625 | $2,662.458 | $2,662.475 | $-0.090 | -0.0034% | Red | -0.0023% |