| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,662.475 | $2,662.698 | $2,661.525 | $2,661.645 | +$0.000 | +0.0000% | Red | -0.0312% |
| 00:05:00 | $2,661.665 | $2,661.675 | $2,661.235 | $2,661.315 | $-0.330 | -0.0124% | Red | -0.0132% |
| 00:10:00 | $2,661.325 | $2,661.325 | $2,660.315 | $2,660.375 | $-0.940 | -0.0353% | Red | -0.0357% |
| 00:15:00 | $2,660.355 | $2,660.935 | $2,660.265 | $2,660.615 | +$0.240 | +0.0090% | Green | 0.0098% |
| 00:20:00 | $2,660.615 | $2,660.875 | $2,659.955 | $2,660.515 | $-0.100 | -0.0038% | Red | -0.0038% |
| 00:25:00 | $2,660.505 | $2,660.998 | $2,659.305 | $2,659.895 | $-0.620 | -0.0233% | Red | -0.0229% |
| 00:30:00 | $2,659.895 | $2,660.305 | $2,659.514 | $2,659.628 | $-0.267 | -0.0100% | Red | -0.0100% |
| 00:35:00 | $2,659.585 | $2,660.128 | $2,659.414 | $2,659.965 | +$0.337 | +0.0127% | Green | 0.0143% |
| 00:40:00 | $2,659.995 | $2,660.595 | $2,659.735 | $2,660.098 | +$0.133 | +0.0050% | Green | 0.0039% |
| 00:45:00 | $2,660.105 | $2,660.925 | $2,659.898 | $2,660.385 | +$0.287 | +0.0108% | Green | 0.0105% |
| 00:50:00 | $2,660.405 | $2,661.005 | $2,660.195 | $2,660.465 | +$0.080 | +0.0030% | Green | 0.0023% |
| 00:55:00 | $2,660.465 | $2,660.745 | $2,659.385 | $2,659.775 | $-0.690 | -0.0259% | Red | -0.0259% |
| 01:00:00 | $2,659.785 | $2,661.285 | $2,659.548 | $2,659.878 | +$0.103 | +0.0039% | Green | 0.0035% |
| 01:05:00 | $2,659.905 | $2,660.035 | $2,658.425 | $2,658.478 | $-1.400 | -0.0526% | Red | -0.0537% |
| 01:10:00 | $2,658.475 | $2,659.075 | $2,657.538 | $2,657.985 | $-0.493 | -0.0185% | Red | -0.0184% |
| 01:15:00 | $2,657.925 | $2,659.118 | $2,657.785 | $2,659.098 | +$1.113 | +0.0419% | Green | 0.0441% |
| 01:20:00 | $2,659.198 | $2,659.198 | $2,657.915 | $2,658.295 | $-0.803 | -0.0302% | Red | -0.0340% |
| 01:25:00 | $2,658.258 | $2,658.945 | $2,657.578 | $2,657.578 | $-0.717 | -0.0270% | Red | -0.0256% |
| 01:30:00 | $2,657.578 | $2,659.005 | $2,657.145 | $2,658.975 | +$1.397 | +0.0526% | Green | 0.0525% |
| 01:35:00 | $2,658.975 | $2,659.765 | $2,658.655 | $2,659.155 | +$0.180 | +0.0068% | Green | 0.0068% |
| 01:40:00 | $2,659.145 | $2,659.945 | $2,659.075 | $2,659.085 | $-0.070 | -0.0026% | Red | -0.0023% |
| 01:45:00 | $2,659.085 | $2,659.985 | $2,658.075 | $2,659.965 | +$0.880 | +0.0331% | Green | 0.0331% |
| 01:50:00 | $2,659.975 | $2,661.025 | $2,659.555 | $2,659.725 | $-0.240 | -0.0090% | Red | -0.0094% |
| 01:55:00 | $2,659.715 | $2,660.035 | $2,658.205 | $2,658.458 | $-1.267 | -0.0476% | Red | -0.0473% |
| 02:00:00 | $2,658.458 | $2,659.975 | $2,658.195 | $2,658.508 | +$0.050 | +0.0019% | Green | 0.0019% |
| 02:05:00 | $2,658.508 | $2,659.205 | $2,658.128 | $2,658.385 | $-0.123 | -0.0046% | Red | -0.0046% |
| 02:10:00 | $2,658.415 | $2,658.715 | $2,657.408 | $2,657.615 | $-0.770 | -0.0290% | Red | -0.0301% |
| 02:15:00 | $2,657.608 | $2,657.608 | $2,656.328 | $2,657.255 | $-0.360 | -0.0135% | Red | -0.0133% |
| 02:20:00 | $2,657.235 | $2,657.505 | $2,656.755 | $2,656.965 | $-0.290 | -0.0109% | Red | -0.0102% |
| 02:25:00 | $2,656.935 | $2,656.985 | $2,656.168 | $2,656.815 | $-0.150 | -0.0056% | Red | -0.0045% |
| 02:30:00 | $2,656.815 | $2,657.605 | $2,656.695 | $2,656.815 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 02:35:00 | $2,656.815 | $2,657.505 | $2,656.155 | $2,657.385 | +$0.570 | +0.0215% | Green | 0.0215% |
| 02:40:00 | $2,657.385 | $2,657.755 | $2,656.815 | $2,657.375 | $-0.010 | -0.0004% | Red | -0.0004% |
| 02:45:00 | $2,657.365 | $2,657.825 | $2,656.915 | $2,656.985 | $-0.390 | -0.0147% | Red | -0.0143% |
| 02:50:00 | $2,656.985 | $2,657.785 | $2,656.635 | $2,657.648 | +$0.663 | +0.0250% | Green | 0.0249% |
| 02:55:00 | $2,657.678 | $2,658.655 | $2,657.388 | $2,658.535 | +$0.887 | +0.0334% | Green | 0.0322% |
| 03:00:00 | $2,658.535 | $2,659.475 | $2,658.245 | $2,659.355 | +$0.820 | +0.0308% | Green | 0.0308% |
| 03:05:00 | $2,659.385 | $2,660.545 | $2,659.325 | $2,660.365 | +$1.010 | +0.0380% | Green | 0.0368% |
| 03:10:00 | $2,660.355 | $2,661.125 | $2,659.895 | $2,660.405 | +$0.040 | +0.0015% | Green | 0.0019% |
| 03:15:00 | $2,660.355 | $2,660.845 | $2,659.295 | $2,659.455 | $-0.950 | -0.0357% | Red | -0.0338% |
| 03:20:00 | $2,659.445 | $2,660.025 | $2,659.238 | $2,659.915 | +$0.460 | +0.0173% | Green | 0.0177% |
| 03:25:00 | $2,659.955 | $2,660.398 | $2,659.508 | $2,659.798 | $-0.117 | -0.0044% | Red | -0.0059% |
| 03:30:00 | $2,659.798 | $2,660.998 | $2,659.698 | $2,660.555 | +$0.757 | +0.0285% | Green | 0.0285% |
| 03:35:00 | $2,660.605 | $2,661.945 | $2,660.605 | $2,661.605 | +$1.050 | +0.0395% | Green | 0.0376% |
| 03:40:00 | $2,661.605 | $2,661.615 | $2,661.185 | $2,661.415 | $-0.190 | -0.0071% | Red | -0.0071% |
| 03:45:00 | $2,661.425 | $2,661.465 | $2,660.105 | $2,660.435 | $-0.980 | -0.0368% | Red | -0.0372% |
| 03:50:00 | $2,660.415 | $2,660.485 | $2,659.448 | $2,659.838 | $-0.597 | -0.0224% | Red | -0.0217% |
| 03:55:00 | $2,659.818 | $2,659.818 | $2,659.035 | $2,659.235 | $-0.603 | -0.0227% | Red | -0.0219% |
| 04:00:00 | $2,659.235 | $2,659.585 | $2,658.465 | $2,658.598 | $-0.637 | -0.0240% | Red | -0.0240% |
| 04:05:00 | $2,658.598 | $2,658.598 | $2,657.998 | $2,658.265 | $-0.333 | -0.0125% | Red | -0.0125% |
| 04:10:00 | $2,658.235 | $2,658.698 | $2,657.798 | $2,658.698 | +$0.433 | +0.0163% | Green | 0.0174% |
| 04:15:00 | $2,658.698 | $2,658.698 | $2,657.345 | $2,657.635 | $-1.063 | -0.0400% | Red | -0.0400% |
| 04:20:00 | $2,657.635 | $2,657.985 | $2,656.875 | $2,657.225 | $-0.410 | -0.0154% | Red | -0.0154% |
| 04:25:00 | $2,657.245 | $2,657.275 | $2,656.605 | $2,656.675 | $-0.550 | -0.0207% | Red | -0.0215% |
| 04:30:00 | $2,656.675 | $2,656.875 | $2,655.945 | $2,656.065 | $-0.610 | -0.0230% | Red | -0.0230% |
| 04:35:00 | $2,656.085 | $2,656.225 | $2,655.305 | $2,655.785 | $-0.280 | -0.0105% | Red | -0.0113% |
| 04:40:00 | $2,655.695 | $2,656.545 | $2,655.645 | $2,655.925 | +$0.140 | +0.0053% | Green | 0.0087% |
| 04:45:00 | $2,655.925 | $2,657.045 | $2,655.695 | $2,656.535 | +$0.610 | +0.0230% | Green | 0.0230% |
| 04:50:00 | $2,656.545 | $2,657.255 | $2,656.515 | $2,657.045 | +$0.510 | +0.0192% | Green | 0.0188% |
| 04:55:00 | $2,657.055 | $2,659.065 | $2,657.005 | $2,658.845 | +$1.800 | +0.0677% | Green | 0.0673% |
| 05:00:00 | $2,658.815 | $2,660.348 | $2,658.695 | $2,659.895 | +$1.050 | +0.0395% | Green | 0.0406% |
| 05:05:00 | $2,659.895 | $2,660.845 | $2,659.415 | $2,660.705 | +$0.810 | +0.0305% | Green | 0.0304% |
| 05:10:00 | $2,660.685 | $2,660.685 | $2,659.085 | $2,659.545 | $-1.160 | -0.0436% | Red | -0.0429% |
| 05:15:00 | $2,659.545 | $2,660.075 | $2,659.115 | $2,659.445 | $-0.100 | -0.0038% | Red | -0.0038% |
| 05:20:00 | $2,659.448 | $2,659.555 | $2,658.705 | $2,658.955 | $-0.490 | -0.0184% | Red | -0.0185% |
| 05:25:00 | $2,658.955 | $2,659.685 | $2,658.748 | $2,658.915 | $-0.040 | -0.0015% | Red | -0.0015% |
| 05:30:00 | $2,658.845 | $2,659.495 | $2,658.365 | $2,658.915 | +$0.000 | +0.0000% | Green | 0.0026% |
| 05:35:00 | $2,658.915 | $2,658.955 | $2,657.874 | $2,658.305 | $-0.610 | -0.0229% | Red | -0.0229% |
| 05:40:00 | $2,658.195 | $2,658.825 | $2,657.535 | $2,658.045 | $-0.260 | -0.0098% | Red | -0.0056% |
| 05:45:00 | $2,658.045 | $2,659.185 | $2,657.705 | $2,659.185 | +$1.140 | +0.0429% | Green | 0.0429% |
| 05:50:00 | $2,659.185 | $2,659.745 | $2,658.725 | $2,659.095 | $-0.090 | -0.0034% | Red | -0.0034% |
| 05:55:00 | $2,659.065 | $2,659.085 | $2,657.564 | $2,658.295 | $-0.800 | -0.0301% | Red | -0.0290% |
| 06:00:00 | $2,658.285 | $2,658.975 | $2,658.248 | $2,658.735 | +$0.440 | +0.0166% | Green | 0.0169% |
| 06:05:00 | $2,658.675 | $2,659.515 | $2,658.675 | $2,658.905 | +$0.170 | +0.0064% | Green | 0.0087% |
| 06:10:00 | $2,658.905 | $2,659.415 | $2,658.485 | $2,659.035 | +$0.130 | +0.0049% | Green | 0.0049% |
| 06:15:00 | $2,659.025 | $2,660.195 | $2,658.795 | $2,659.195 | +$0.160 | +0.0060% | Green | 0.0064% |
| 06:20:00 | $2,659.145 | $2,659.915 | $2,658.965 | $2,659.605 | +$0.410 | +0.0154% | Green | 0.0173% |
| 06:25:00 | $2,659.605 | $2,660.945 | $2,659.585 | $2,660.835 | +$1.230 | +0.0462% | Green | 0.0462% |
| 06:30:00 | $2,660.835 | $2,662.035 | $2,660.348 | $2,661.885 | +$1.050 | +0.0395% | Green | 0.0394% |
| 06:35:00 | $2,661.885 | $2,663.165 | $2,661.735 | $2,663.095 | +$1.210 | +0.0455% | Green | 0.0454% |
| 06:40:00 | $2,663.055 | $2,664.545 | $2,662.955 | $2,664.005 | +$0.910 | +0.0342% | Green | 0.0357% |
| 06:45:00 | $2,664.005 | $2,665.525 | $2,663.795 | $2,664.908 | +$0.903 | +0.0339% | Green | 0.0339% |
| 06:50:00 | $2,664.875 | $2,665.405 | $2,664.275 | $2,665.095 | +$0.187 | +0.0070% | Green | 0.0083% |
| 06:55:00 | $2,665.085 | $2,666.775 | $2,664.675 | $2,666.575 | +$1.480 | +0.0555% | Green | 0.0559% |
| 07:00:00 | $2,666.595 | $2,666.645 | $2,665.015 | $2,665.275 | $-1.300 | -0.0488% | Red | -0.0495% |
| 07:05:00 | $2,665.255 | $2,665.615 | $2,664.785 | $2,665.128 | $-0.147 | -0.0055% | Red | -0.0048% |
| 07:10:00 | $2,665.025 | $2,666.218 | $2,664.758 | $2,665.384 | +$0.256 | +0.0096% | Green | 0.0135% |
| 07:15:00 | $2,665.345 | $2,665.975 | $2,665.095 | $2,665.335 | $-0.049 | -0.0018% | Red | -0.0004% |
| 07:20:00 | $2,665.305 | $2,665.905 | $2,664.558 | $2,665.545 | +$0.210 | +0.0079% | Green | 0.0090% |
| 07:25:00 | $2,665.545 | $2,665.675 | $2,664.648 | $2,665.118 | $-0.427 | -0.0160% | Red | -0.0160% |
| 07:30:00 | $2,665.114 | $2,665.174 | $2,664.114 | $2,664.264 | $-0.854 | -0.0320% | Red | -0.0319% |
| 07:35:00 | $2,664.274 | $2,665.695 | $2,664.274 | $2,665.525 | +$1.261 | +0.0473% | Green | 0.0469% |
| 07:40:00 | $2,665.545 | $2,666.115 | $2,664.485 | $2,664.708 | $-0.817 | -0.0307% | Red | -0.0314% |
| 07:45:00 | $2,664.758 | $2,665.274 | $2,663.948 | $2,663.968 | $-0.740 | -0.0278% | Red | -0.0297% |
| 07:50:00 | $2,663.954 | $2,665.404 | $2,663.608 | $2,663.708 | $-0.260 | -0.0098% | Red | -0.0092% |
| 07:55:00 | $2,663.645 | $2,663.718 | $2,662.074 | $2,662.218 | $-1.490 | -0.0559% | Red | -0.0536% |
| 08:00:00 | $2,662.164 | $2,662.618 | $2,660.315 | $2,660.588 | $-1.630 | -0.0612% | Red | -0.0592% |
| 08:05:00 | $2,660.554 | $2,662.648 | $2,660.268 | $2,661.594 | +$1.006 | +0.0378% | Green | 0.0391% |
| 08:10:00 | $2,661.634 | $2,662.154 | $2,661.134 | $2,661.644 | +$0.050 | +0.0019% | Green | 0.0004% |
| 08:15:00 | $2,661.644 | $2,663.575 | $2,661.204 | $2,662.804 | +$1.160 | +0.0436% | Green | 0.0436% |
| 08:20:00 | $2,662.828 | $2,664.748 | $2,662.544 | $2,664.045 | +$1.241 | +0.0466% | Green | 0.0457% |
| 08:25:00 | $2,664.045 | $2,665.174 | $2,663.574 | $2,664.524 | +$0.479 | +0.0180% | Green | 0.0180% |
| 08:30:00 | $2,664.634 | $2,666.345 | $2,664.244 | $2,666.285 | +$1.761 | +0.0661% | Green | 0.0619% |
| 08:35:00 | $2,666.295 | $2,666.714 | $2,663.684 | $2,664.095 | $-2.190 | -0.0821% | Red | -0.0826% |
| 08:40:00 | $2,664.055 | $2,664.105 | $2,661.834 | $2,662.158 | $-1.937 | -0.0727% | Red | -0.0713% |
| 08:45:00 | $2,662.084 | $2,666.095 | $2,661.094 | $2,665.625 | +$3.467 | +0.1302% | Green | 0.1328% |
| 08:50:00 | $2,665.695 | $2,666.075 | $2,664.184 | $2,665.048 | $-0.577 | -0.0216% | Red | -0.0243% |
| 08:55:00 | $2,664.894 | $2,665.048 | $2,663.494 | $2,664.124 | $-0.924 | -0.0347% | Red | -0.0289% |
| 09:00:00 | $2,664.234 | $2,665.148 | $2,663.504 | $2,663.514 | $-0.610 | -0.0229% | Red | -0.0270% |
| 09:05:00 | $2,663.498 | $2,663.964 | $2,662.474 | $2,662.474 | $-1.040 | -0.0390% | Red | -0.0385% |
| 09:10:00 | $2,662.438 | $2,663.698 | $2,662.068 | $2,662.998 | +$0.524 | +0.0197% | Green | 0.0210% |
| 09:15:00 | $2,662.998 | $2,664.988 | $2,662.794 | $2,664.318 | +$1.320 | +0.0496% | Green | 0.0495% |
| 09:20:00 | $2,664.314 | $2,664.414 | $2,662.438 | $2,662.658 | $-1.660 | -0.0623% | Red | -0.0622% |
| 09:25:00 | $2,662.648 | $2,664.314 | $2,662.438 | $2,663.548 | +$0.890 | +0.0334% | Green | 0.0338% |
| 09:30:00 | $2,663.544 | $2,664.335 | $2,663.178 | $2,663.905 | +$0.357 | +0.0134% | Green | 0.0136% |
| 09:35:00 | $2,663.894 | $2,664.175 | $2,662.925 | $2,663.635 | $-0.270 | -0.0101% | Red | -0.0097% |
| 09:40:00 | $2,663.635 | $2,666.444 | $2,663.215 | $2,665.725 | +$2.090 | +0.0785% | Green | 0.0784% |
| 09:45:00 | $2,665.735 | $2,666.015 | $2,664.935 | $2,665.298 | $-0.427 | -0.0160% | Red | -0.0164% |
| 09:50:00 | $2,665.298 | $2,666.115 | $2,664.944 | $2,665.174 | $-0.124 | -0.0047% | Red | -0.0047% |
| 09:55:00 | $2,665.174 | $2,665.224 | $2,663.924 | $2,664.744 | $-0.430 | -0.0161% | Red | -0.0161% |
| 10:00:00 | $2,664.744 | $2,664.944 | $2,664.208 | $2,664.854 | +$0.110 | +0.0041% | Green | 0.0041% |
| 10:05:00 | $2,664.854 | $2,665.215 | $2,664.585 | $2,665.055 | +$0.201 | +0.0075% | Green | 0.0075% |
| 10:10:00 | $2,665.055 | $2,666.185 | $2,664.665 | $2,665.995 | +$0.940 | +0.0353% | Green | 0.0353% |
| 10:15:00 | $2,665.995 | $2,666.465 | $2,665.355 | $2,665.454 | $-0.541 | -0.0203% | Red | -0.0203% |
| 10:20:00 | $2,665.454 | $2,666.618 | $2,665.034 | $2,665.705 | +$0.251 | +0.0094% | Green | 0.0094% |
| 10:25:00 | $2,665.705 | $2,666.275 | $2,665.485 | $2,665.964 | +$0.259 | +0.0097% | Green | 0.0097% |
| 10:30:00 | $2,666.004 | $2,666.448 | $2,665.068 | $2,666.048 | +$0.084 | +0.0032% | Green | 0.0017% |
| 10:35:00 | $2,666.048 | $2,668.035 | $2,666.048 | $2,667.785 | +$1.737 | +0.0652% | Green | 0.0651% |
| 10:40:00 | $2,667.785 | $2,668.374 | $2,666.295 | $2,668.204 | +$0.419 | +0.0157% | Green | 0.0157% |
| 10:45:00 | $2,668.204 | $2,668.244 | $2,667.174 | $2,667.648 | $-0.556 | -0.0208% | Red | -0.0208% |
| 10:50:00 | $2,667.734 | $2,668.348 | $2,667.428 | $2,667.698 | +$0.050 | +0.0019% | Red | -0.0013% |
| 10:55:00 | $2,667.694 | $2,667.744 | $2,666.558 | $2,667.294 | $-0.404 | -0.0151% | Red | -0.0150% |
| 11:00:00 | $2,667.274 | $2,668.548 | $2,665.064 | $2,666.808 | $-0.486 | -0.0182% | Red | -0.0175% |
| 11:05:00 | $2,666.848 | $2,668.675 | $2,666.848 | $2,668.448 | +$1.640 | +0.0615% | Green | 0.0600% |
| 11:10:00 | $2,668.498 | $2,668.858 | $2,667.235 | $2,667.538 | $-0.910 | -0.0341% | Red | -0.0360% |
| 11:15:00 | $2,667.535 | $2,667.785 | $2,667.095 | $2,667.205 | $-0.333 | -0.0125% | Red | -0.0124% |
| 11:20:00 | $2,667.135 | $2,667.488 | $2,666.835 | $2,667.375 | +$0.170 | +0.0064% | Green | 0.0090% |
| 11:25:00 | $2,667.395 | $2,672.405 | $2,667.155 | $2,670.664 | +$3.289 | +0.1233% | Green | 0.1224% |
| 11:30:00 | $2,670.684 | $2,671.348 | $2,668.505 | $2,669.694 | $-0.970 | -0.0363% | Red | -0.0371% |
| 11:35:00 | $2,669.694 | $2,670.348 | $2,669.078 | $2,669.205 | $-0.489 | -0.0183% | Red | -0.0183% |
| 11:40:00 | $2,669.215 | $2,669.898 | $2,668.405 | $2,668.948 | $-0.257 | -0.0096% | Red | -0.0100% |
| 11:45:00 | $2,668.864 | $2,672.965 | $2,668.748 | $2,671.845 | +$2.897 | +0.1085% | Green | 0.1116% |
| 11:50:00 | $2,671.845 | $2,673.165 | $2,671.054 | $2,671.865 | +$0.020 | +0.0007% | Green | 0.0007% |
| 11:55:00 | $2,671.855 | $2,671.985 | $2,669.798 | $2,669.954 | $-1.911 | -0.0715% | Red | -0.0712% |
| 12:00:00 | $2,669.954 | $2,671.425 | $2,669.214 | $2,671.375 | +$1.421 | +0.0532% | Green | 0.0532% |
| 12:05:00 | $2,671.315 | $2,671.455 | $2,670.118 | $2,670.334 | $-1.041 | -0.0390% | Red | -0.0367% |
| 12:10:00 | $2,670.264 | $2,671.574 | $2,669.635 | $2,671.384 | +$1.050 | +0.0393% | Green | 0.0419% |
| 12:15:00 | $2,671.384 | $2,672.615 | $2,670.884 | $2,672.305 | +$0.921 | +0.0345% | Green | 0.0345% |
| 12:20:00 | $2,672.375 | $2,672.748 | $2,671.595 | $2,672.625 | +$0.320 | +0.0120% | Green | 0.0094% |
| 12:25:00 | $2,672.645 | $2,672.755 | $2,671.895 | $2,671.935 | $-0.690 | -0.0258% | Red | -0.0266% |
| 12:30:00 | $2,671.905 | $2,674.155 | $2,671.525 | $2,673.795 | +$1.860 | +0.0696% | Green | 0.0707% |
| 12:35:00 | $2,673.795 | $2,674.425 | $2,673.155 | $2,673.584 | $-0.211 | -0.0079% | Red | -0.0079% |
| 12:40:00 | $2,673.574 | $2,673.985 | $2,671.568 | $2,672.634 | $-0.950 | -0.0355% | Red | -0.0352% |
| 12:45:00 | $2,672.668 | $2,673.078 | $2,671.474 | $2,671.614 | $-1.020 | -0.0382% | Red | -0.0395% |
| 12:50:00 | $2,671.604 | $2,673.824 | $2,671.094 | $2,673.655 | +$2.041 | +0.0764% | Green | 0.0767% |
| 12:55:00 | $2,673.644 | $2,675.048 | $2,673.034 | $2,673.884 | +$0.229 | +0.0086% | Green | 0.0090% |
| 13:00:00 | $2,673.824 | $2,674.725 | $2,673.105 | $2,674.455 | +$0.571 | +0.0214% | Green | 0.0236% |
| 13:05:00 | $2,674.505 | $2,675.024 | $2,672.924 | $2,673.434 | $-1.021 | -0.0382% | Red | -0.0401% |
| 13:10:00 | $2,673.448 | $2,673.848 | $2,672.074 | $2,672.834 | $-0.600 | -0.0224% | Red | -0.0230% |
| 13:15:00 | $2,672.824 | $2,674.645 | $2,671.798 | $2,674.255 | +$1.421 | +0.0532% | Green | 0.0535% |
| 13:20:00 | $2,674.295 | $2,675.684 | $2,674.295 | $2,675.105 | +$0.850 | +0.0318% | Green | 0.0303% |
| 13:25:00 | $2,675.125 | $2,676.825 | $2,674.604 | $2,674.814 | $-0.291 | -0.0109% | Red | -0.0116% |
| 13:30:00 | $2,674.814 | $2,676.598 | $2,673.754 | $2,676.598 | +$1.784 | +0.0667% | Green | 0.0667% |
| 13:35:00 | $2,676.698 | $2,678.395 | $2,676.085 | $2,676.734 | +$0.136 | +0.0051% | Green | 0.0013% |
| 13:40:00 | $2,676.775 | $2,677.785 | $2,676.094 | $2,677.084 | +$0.350 | +0.0131% | Green | 0.0115% |
| 13:45:00 | $2,677.084 | $2,677.685 | $2,675.174 | $2,675.424 | $-1.660 | -0.0620% | Red | -0.0620% |
| 13:50:00 | $2,675.358 | $2,675.494 | $2,674.034 | $2,674.534 | $-0.890 | -0.0333% | Red | -0.0308% |
| 13:55:00 | $2,674.544 | $2,674.954 | $2,671.754 | $2,672.514 | $-2.020 | -0.0755% | Red | -0.0760% |
| 14:00:00 | $2,672.414 | $2,672.825 | $2,670.008 | $2,670.355 | $-2.159 | -0.0808% | Red | -0.0771% |
| 14:05:00 | $2,670.365 | $2,673.475 | $2,670.325 | $2,672.385 | +$2.030 | +0.0760% | Green | 0.0756% |
| 14:10:00 | $2,672.395 | $2,672.745 | $2,671.335 | $2,672.355 | $-0.030 | -0.0011% | Red | -0.0015% |
| 14:15:00 | $2,672.315 | $2,673.325 | $2,671.235 | $2,671.545 | $-0.810 | -0.0303% | Red | -0.0288% |
| 14:20:00 | $2,671.525 | $2,671.575 | $2,669.595 | $2,670.398 | $-1.147 | -0.0429% | Red | -0.0422% |
| 14:25:00 | $2,670.498 | $2,672.065 | $2,667.004 | $2,669.298 | $-1.100 | -0.0412% | Red | -0.0450% |
| 14:30:00 | $2,669.254 | $2,672.655 | $2,669.254 | $2,671.898 | +$2.600 | +0.0974% | Green | 0.0990% |
| 14:35:00 | $2,671.898 | $2,674.265 | $2,671.598 | $2,673.908 | +$2.010 | +0.0752% | Green | 0.0752% |
| 14:40:00 | $2,673.998 | $2,674.435 | $2,673.344 | $2,673.635 | $-0.273 | -0.0102% | Red | -0.0136% |
| 14:45:00 | $2,673.464 | $2,674.698 | $2,672.845 | $2,674.598 | +$0.963 | +0.0360% | Green | 0.0424% |
| 14:50:00 | $2,674.598 | $2,675.475 | $2,674.015 | $2,674.948 | +$0.350 | +0.0131% | Green | 0.0131% |
| 14:55:00 | $2,674.948 | $2,674.985 | $2,672.055 | $2,672.204 | $-2.744 | -0.1026% | Red | -0.1027% |
| 15:00:00 | $2,672.214 | $2,675.148 | $2,671.948 | $2,674.685 | +$2.481 | +0.0928% | Green | 0.0924% |
| 15:05:00 | $2,674.845 | $2,675.175 | $2,671.098 | $2,671.674 | $-3.011 | -0.1126% | Red | -0.1187% |
| 15:10:00 | $2,671.745 | $2,673.785 | $2,670.415 | $2,672.965 | +$1.291 | +0.0483% | Green | 0.0456% |
| 15:15:00 | $2,672.955 | $2,673.845 | $2,671.805 | $2,671.875 | $-1.090 | -0.0408% | Red | -0.0404% |
| 15:20:00 | $2,671.875 | $2,672.605 | $2,670.725 | $2,672.245 | +$0.370 | +0.0138% | Green | 0.0138% |
| 15:25:00 | $2,672.235 | $2,672.235 | $2,670.695 | $2,671.815 | $-0.430 | -0.0161% | Red | -0.0157% |
| 15:30:00 | $2,671.805 | $2,675.065 | $2,671.765 | $2,673.714 | +$1.899 | +0.0711% | Green | 0.0714% |
| 15:35:00 | $2,673.714 | $2,674.915 | $2,672.814 | $2,674.514 | +$0.800 | +0.0299% | Green | 0.0299% |
| 15:40:00 | $2,674.534 | $2,675.014 | $2,672.615 | $2,673.225 | $-1.289 | -0.0482% | Red | -0.0490% |
| 15:45:00 | $2,673.165 | $2,673.235 | $2,670.605 | $2,671.715 | $-1.510 | -0.0565% | Red | -0.0543% |
| 15:50:00 | $2,671.715 | $2,671.715 | $2,668.525 | $2,669.055 | $-2.660 | -0.0996% | Red | -0.0997% |
| 15:55:00 | $2,669.015 | $2,670.348 | $2,667.874 | $2,668.058 | $-0.997 | -0.0374% | Red | -0.0359% |
| 16:00:00 | $2,668.058 | $2,669.248 | $2,667.538 | $2,668.455 | +$0.397 | +0.0149% | Green | 0.0149% |
| 16:05:00 | $2,668.455 | $2,668.585 | $2,666.744 | $2,667.995 | $-0.460 | -0.0172% | Red | -0.0172% |
| 16:10:00 | $2,667.995 | $2,669.845 | $2,667.748 | $2,669.775 | +$1.780 | +0.0667% | Green | 0.0667% |
| 16:15:00 | $2,669.775 | $2,670.825 | $2,669.308 | $2,670.294 | +$0.519 | +0.0194% | Green | 0.0194% |
| 16:20:00 | $2,670.285 | $2,670.665 | $2,669.485 | $2,669.535 | $-0.759 | -0.0284% | Red | -0.0281% |
| 16:25:00 | $2,669.555 | $2,670.095 | $2,667.645 | $2,668.565 | $-0.970 | -0.0363% | Red | -0.0371% |
| 16:30:00 | $2,668.544 | $2,669.195 | $2,666.885 | $2,669.025 | +$0.460 | +0.0172% | Green | 0.0180% |
| 16:35:00 | $2,669.035 | $2,669.035 | $2,667.198 | $2,669.005 | $-0.020 | -0.0007% | Red | -0.0011% |
| 16:40:00 | $2,668.905 | $2,669.765 | $2,667.798 | $2,669.475 | +$0.470 | +0.0176% | Green | 0.0214% |
| 16:45:00 | $2,669.465 | $2,670.075 | $2,668.705 | $2,669.585 | +$0.110 | +0.0041% | Green | 0.0045% |
| 16:50:00 | $2,669.545 | $2,669.895 | $2,668.505 | $2,668.525 | $-1.060 | -0.0397% | Red | -0.0382% |
| 16:55:00 | $2,668.515 | $2,669.165 | $2,666.038 | $2,667.445 | $-1.080 | -0.0405% | Red | -0.0401% |
| 17:00:00 | $2,667.445 | $2,668.498 | $2,665.075 | $2,665.705 | $-1.740 | -0.0652% | Red | -0.0653% |
| 17:05:00 | $2,665.798 | $2,665.985 | $2,663.098 | $2,664.915 | $-0.790 | -0.0296% | Red | -0.0331% |
| 17:10:00 | $2,664.848 | $2,666.024 | $2,664.608 | $2,665.405 | +$0.490 | +0.0184% | Green | 0.0209% |
| 17:15:00 | $2,665.415 | $2,666.074 | $2,665.004 | $2,665.764 | +$0.359 | +0.0135% | Green | 0.0131% |
| 17:20:00 | $2,665.764 | $2,667.374 | $2,665.764 | $2,666.264 | +$0.500 | +0.0188% | Green | 0.0188% |
| 17:25:00 | $2,666.264 | $2,666.264 | $2,664.614 | $2,664.795 | $-1.469 | -0.0551% | Red | -0.0551% |
| 17:30:00 | $2,664.775 | $2,665.114 | $2,663.704 | $2,663.874 | $-0.921 | -0.0346% | Red | -0.0338% |
| 17:35:00 | $2,663.864 | $2,664.814 | $2,663.208 | $2,663.308 | $-0.566 | -0.0212% | Red | -0.0209% |
| 17:40:00 | $2,663.308 | $2,663.835 | $2,662.548 | $2,662.548 | $-0.760 | -0.0285% | Red | -0.0285% |
| 17:45:00 | $2,662.595 | $2,666.605 | $2,662.585 | $2,666.165 | +$3.617 | +0.1358% | Green | 0.1339% |
| 17:50:00 | $2,666.115 | $2,666.595 | $2,665.125 | $2,666.075 | $-0.090 | -0.0034% | Red | -0.0015% |
| 17:55:00 | $2,666.098 | $2,666.395 | $2,665.285 | $2,665.775 | $-0.300 | -0.0113% | Red | -0.0121% |
| 18:00:00 | $2,665.744 | $2,666.325 | $2,664.835 | $2,665.878 | +$0.103 | +0.0039% | Green | 0.0050% |
| 18:05:00 | $2,666.025 | $2,667.475 | $2,665.505 | $2,667.085 | +$1.207 | +0.0453% | Green | 0.0397% |
| 18:10:00 | $2,667.115 | $2,668.925 | $2,666.775 | $2,668.105 | +$1.020 | +0.0382% | Green | 0.0371% |
| 18:15:00 | $2,668.105 | $2,670.375 | $2,668.025 | $2,669.408 | +$1.303 | +0.0488% | Green | 0.0488% |
| 18:20:00 | $2,669.485 | $2,671.255 | $2,669.095 | $2,670.935 | +$1.527 | +0.0572% | Green | 0.0543% |
| 18:25:00 | $2,670.865 | $2,671.765 | $2,668.654 | $2,669.914 | $-1.021 | -0.0382% | Red | -0.0356% |
| 18:30:00 | $2,669.844 | $2,672.324 | $2,669.558 | $2,671.008 | +$1.094 | +0.0410% | Green | 0.0436% |
| 18:35:00 | $2,670.985 | $2,671.104 | $2,669.575 | $2,669.854 | $-1.154 | -0.0432% | Red | -0.0424% |
| 18:40:00 | $2,669.764 | $2,670.825 | $2,669.758 | $2,670.605 | +$0.751 | +0.0281% | Green | 0.0315% |
| 18:45:00 | $2,670.605 | $2,671.485 | $2,669.848 | $2,670.115 | $-0.490 | -0.0183% | Red | -0.0184% |
| 18:50:00 | $2,670.105 | $2,671.055 | $2,669.648 | $2,670.765 | +$0.650 | +0.0243% | Green | 0.0247% |
| 18:55:00 | $2,670.705 | $2,671.445 | $2,670.184 | $2,671.185 | +$0.420 | +0.0157% | Green | 0.0180% |
| 19:00:00 | $2,671.185 | $2,671.635 | $2,670.448 | $2,670.815 | $-0.370 | -0.0139% | Red | -0.0139% |
| 19:05:00 | $2,670.864 | $2,670.935 | $2,668.548 | $2,669.375 | $-1.440 | -0.0539% | Red | -0.0558% |
| 19:10:00 | $2,669.304 | $2,669.484 | $2,668.574 | $2,668.845 | $-0.530 | -0.0199% | Red | -0.0172% |
| 19:15:00 | $2,668.845 | $2,669.605 | $2,668.474 | $2,669.505 | +$0.660 | +0.0247% | Green | 0.0247% |
| 19:20:00 | $2,669.505 | $2,669.945 | $2,669.065 | $2,669.755 | +$0.250 | +0.0094% | Green | 0.0094% |
| 19:25:00 | $2,669.755 | $2,670.575 | $2,669.414 | $2,670.005 | +$0.250 | +0.0094% | Green | 0.0094% |
| 19:30:00 | $2,670.005 | $2,670.314 | $2,669.674 | $2,670.048 | +$0.043 | +0.0016% | Green | 0.0016% |
| 19:35:00 | $2,670.244 | $2,670.444 | $2,669.114 | $2,669.684 | $-0.364 | -0.0136% | Red | -0.0210% |
| 19:40:00 | $2,669.704 | $2,670.184 | $2,669.454 | $2,669.964 | +$0.280 | +0.0105% | Green | 0.0097% |
| 19:45:00 | $2,669.984 | $2,670.874 | $2,669.804 | $2,670.148 | +$0.184 | +0.0069% | Green | 0.0061% |
| 19:50:00 | $2,670.114 | $2,670.415 | $2,669.784 | $2,670.354 | +$0.206 | +0.0077% | Green | 0.0090% |
| 19:55:00 | $2,670.334 | $2,670.794 | $2,669.944 | $2,670.034 | $-0.320 | -0.0120% | Red | -0.0112% |
| 20:00:00 | $2,669.994 | $2,670.704 | $2,669.724 | $2,669.824 | $-0.210 | -0.0079% | Red | -0.0064% |
| 20:05:00 | $2,669.864 | $2,670.304 | $2,669.748 | $2,669.964 | +$0.140 | +0.0052% | Green | 0.0037% |
| 20:10:00 | $2,669.964 | $2,670.034 | $2,669.354 | $2,669.884 | $-0.080 | -0.0030% | Red | -0.0030% |
| 20:15:00 | $2,669.815 | $2,670.084 | $2,669.625 | $2,669.925 | +$0.041 | +0.0015% | Green | 0.0041% |
| 20:20:00 | $2,669.925 | $2,669.994 | $2,669.095 | $2,669.845 | $-0.080 | -0.0030% | Red | -0.0030% |
| 20:25:00 | $2,669.865 | $2,670.545 | $2,669.664 | $2,670.208 | +$0.363 | +0.0136% | Green | 0.0128% |
| 20:30:00 | $2,670.215 | $2,670.505 | $2,670.084 | $2,670.284 | +$0.076 | +0.0028% | Green | 0.0026% |
| 20:35:00 | $2,670.205 | $2,670.515 | $2,669.275 | $2,669.425 | $-0.859 | -0.0322% | Red | -0.0292% |
| 20:40:00 | $2,669.405 | $2,669.775 | $2,669.185 | $2,669.285 | $-0.140 | -0.0052% | Red | -0.0045% |
| 20:45:00 | $2,669.305 | $2,670.025 | $2,669.305 | $2,669.805 | +$0.520 | +0.0195% | Green | 0.0187% |
| 20:50:00 | $2,669.805 | $2,669.905 | $2,669.265 | $2,669.585 | $-0.220 | -0.0082% | Red | -0.0082% |
| 20:55:00 | $2,669.575 | $2,669.825 | $2,669.455 | $2,669.605 | +$0.020 | +0.0007% | Green | 0.0011% |
| 21:00:00 | $2,669.555 | $2,669.775 | $2,669.165 | $2,669.415 | $-0.190 | -0.0071% | Red | -0.0052% |
| 21:05:00 | $2,669.435 | $2,669.435 | $2,668.915 | $2,669.225 | $-0.190 | -0.0071% | Red | -0.0079% |
| 21:10:00 | $2,669.215 | $2,669.255 | $2,668.925 | $2,669.015 | $-0.210 | -0.0079% | Red | -0.0075% |
| 21:15:00 | $2,669.055 | $2,669.765 | $2,669.055 | $2,669.148 | +$0.133 | +0.0050% | Green | 0.0035% |
| 21:20:00 | $2,669.155 | $2,669.575 | $2,669.055 | $2,669.565 | +$0.417 | +0.0156% | Green | 0.0154% |
| 21:25:00 | $2,669.565 | $2,669.648 | $2,669.448 | $2,669.548 | $-0.017 | -0.0006% | Red | -0.0006% |
| 21:30:00 | $2,669.555 | $2,669.785 | $2,669.455 | $2,669.748 | +$0.200 | +0.0075% | Green | 0.0072% |
| 21:35:00 | $2,669.748 | $2,669.855 | $2,669.395 | $2,669.565 | $-0.183 | -0.0069% | Red | -0.0069% |
| 21:40:00 | $2,669.555 | $2,670.048 | $2,668.848 | $2,669.625 | +$0.060 | +0.0022% | Green | 0.0026% |
| 21:45:00 | $2,669.725 | $2,670.935 | $2,669.675 | $2,670.485 | +$0.860 | +0.0322% | Green | 0.0285% |
| 21:50:00 | $2,670.435 | $2,671.275 | $2,670.435 | $2,670.485 | +$0.000 | +0.0000% | Green | 0.0019% |
| 21:55:00 | $2,670.404 | $2,670.495 | $2,669.525 | $2,669.525 | $-0.960 | -0.0359% | Red | -0.0329% |
| 22:00:00 | $2,669.525 | $2,669.525 | $2,669.525 | $2,669.525 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,670.255 | $2,671.148 | $2,669.955 | $2,670.255 | +$0.730 | +0.0273% | Orange | 0.0000% |
| 23:05:00 | $2,670.325 | $2,670.748 | $2,669.885 | $2,670.348 | +$0.093 | +0.0035% | Green | 0.0009% |
| 23:10:00 | $2,670.355 | $2,670.748 | $2,670.305 | $2,670.375 | +$0.027 | +0.0010% | Green | 0.0007% |
| 23:15:00 | $2,670.365 | $2,670.648 | $2,670.348 | $2,670.448 | +$0.073 | +0.0027% | Green | 0.0031% |
| 23:20:00 | $2,670.448 | $2,670.648 | $2,670.155 | $2,670.185 | $-0.263 | -0.0098% | Red | -0.0099% |
| 23:25:00 | $2,670.255 | $2,670.748 | $2,670.185 | $2,670.548 | +$0.363 | +0.0136% | Green | 0.0110% |
| 23:30:00 | $2,670.555 | $2,670.648 | $2,669.735 | $2,670.055 | $-0.493 | -0.0185% | Red | -0.0187% |
| 23:35:00 | $2,670.085 | $2,670.148 | $2,669.485 | $2,669.615 | $-0.440 | -0.0165% | Red | -0.0176% |
| 23:40:00 | $2,669.655 | $2,670.048 | $2,669.625 | $2,669.725 | +$0.110 | +0.0041% | Green | 0.0026% |
| 23:45:00 | $2,669.695 | $2,669.765 | $2,668.325 | $2,668.885 | $-0.840 | -0.0315% | Red | -0.0304% |
| 23:50:00 | $2,668.915 | $2,670.065 | $2,668.905 | $2,669.575 | +$0.690 | +0.0259% | Green | 0.0247% |
| 23:55:00 | $2,669.605 | $2,670.215 | $2,669.575 | $2,669.795 | +$0.220 | +0.0082% | Green | 0.0071% |