| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,669.865 | $2,670.385 | $2,669.435 | $2,669.605 | +$0.000 | +0.0000% | Red | -0.0097% |
| 00:05:00 | $2,669.605 | $2,670.595 | $2,669.605 | $2,669.885 | +$0.280 | +0.0105% | Green | 0.0105% |
| 00:10:00 | $2,669.955 | $2,670.385 | $2,669.055 | $2,669.265 | $-0.620 | -0.0232% | Red | -0.0259% |
| 00:15:00 | $2,669.148 | $2,670.085 | $2,669.148 | $2,669.655 | +$0.390 | +0.0146% | Green | 0.0190% |
| 00:20:00 | $2,669.635 | $2,669.985 | $2,669.205 | $2,669.325 | $-0.330 | -0.0124% | Red | -0.0116% |
| 00:25:00 | $2,669.335 | $2,669.975 | $2,668.728 | $2,669.795 | +$0.470 | +0.0176% | Green | 0.0172% |
| 00:30:00 | $2,669.805 | $2,670.215 | $2,669.625 | $2,669.955 | +$0.160 | +0.0060% | Green | 0.0056% |
| 00:35:00 | $2,669.955 | $2,671.195 | $2,669.585 | $2,670.175 | +$0.220 | +0.0082% | Green | 0.0082% |
| 00:40:00 | $2,670.165 | $2,670.415 | $2,669.695 | $2,670.195 | +$0.020 | +0.0007% | Green | 0.0011% |
| 00:45:00 | $2,670.195 | $2,670.705 | $2,670.025 | $2,670.435 | +$0.240 | +0.0090% | Green | 0.0090% |
| 00:50:00 | $2,670.445 | $2,670.825 | $2,670.045 | $2,670.465 | +$0.030 | +0.0011% | Green | 0.0007% |
| 00:55:00 | $2,670.405 | $2,670.745 | $2,670.105 | $2,670.395 | $-0.070 | -0.0026% | Red | -0.0004% |
| 01:00:00 | $2,670.435 | $2,671.015 | $2,669.365 | $2,670.785 | +$0.390 | +0.0146% | Green | 0.0131% |
| 01:05:00 | $2,670.795 | $2,671.655 | $2,670.685 | $2,671.125 | +$0.340 | +0.0127% | Green | 0.0124% |
| 01:10:00 | $2,671.105 | $2,671.225 | $2,669.675 | $2,669.965 | $-1.160 | -0.0434% | Red | -0.0427% |
| 01:15:00 | $2,669.935 | $2,670.575 | $2,669.065 | $2,670.485 | +$0.520 | +0.0195% | Green | 0.0206% |
| 01:20:00 | $2,670.495 | $2,670.645 | $2,669.745 | $2,670.635 | +$0.150 | +0.0056% | Green | 0.0052% |
| 01:25:00 | $2,670.635 | $2,671.745 | $2,670.635 | $2,671.215 | +$0.580 | +0.0217% | Green | 0.0217% |
| 01:30:00 | $2,671.255 | $2,671.445 | $2,670.495 | $2,671.155 | $-0.060 | -0.0022% | Red | -0.0037% |
| 01:35:00 | $2,671.135 | $2,671.135 | $2,669.765 | $2,670.355 | $-0.800 | -0.0299% | Red | -0.0292% |
| 01:40:00 | $2,670.355 | $2,670.465 | $2,669.415 | $2,670.245 | $-0.110 | -0.0041% | Red | -0.0041% |
| 01:45:00 | $2,670.235 | $2,670.925 | $2,669.365 | $2,669.745 | $-0.500 | -0.0187% | Red | -0.0184% |
| 01:50:00 | $2,669.675 | $2,670.405 | $2,669.335 | $2,670.045 | +$0.300 | +0.0112% | Green | 0.0139% |
| 01:55:00 | $2,670.048 | $2,671.255 | $2,669.948 | $2,670.895 | +$0.850 | +0.0318% | Green | 0.0317% |
| 02:00:00 | $2,670.895 | $2,671.935 | $2,670.715 | $2,671.085 | +$0.190 | +0.0071% | Green | 0.0071% |
| 02:05:00 | $2,671.195 | $2,671.845 | $2,670.345 | $2,671.155 | +$0.070 | +0.0026% | Red | -0.0015% |
| 02:10:00 | $2,671.135 | $2,671.335 | $2,670.345 | $2,671.275 | +$0.120 | +0.0045% | Green | 0.0052% |
| 02:15:00 | $2,671.295 | $2,673.005 | $2,671.255 | $2,672.605 | +$1.330 | +0.0498% | Green | 0.0490% |
| 02:20:00 | $2,672.585 | $2,673.745 | $2,671.965 | $2,673.625 | +$1.020 | +0.0382% | Green | 0.0389% |
| 02:25:00 | $2,673.625 | $2,674.175 | $2,673.255 | $2,673.285 | $-0.340 | -0.0127% | Red | -0.0127% |
| 02:30:00 | $2,673.298 | $2,674.575 | $2,673.195 | $2,673.565 | +$0.280 | +0.0105% | Green | 0.0100% |
| 02:35:00 | $2,673.515 | $2,673.715 | $2,672.485 | $2,673.175 | $-0.390 | -0.0146% | Red | -0.0127% |
| 02:40:00 | $2,673.135 | $2,673.345 | $2,672.575 | $2,673.195 | +$0.020 | +0.0007% | Green | 0.0022% |
| 02:45:00 | $2,673.185 | $2,673.735 | $2,672.525 | $2,673.085 | $-0.110 | -0.0041% | Red | -0.0037% |
| 02:50:00 | $2,673.065 | $2,673.955 | $2,672.935 | $2,673.875 | +$0.790 | +0.0296% | Green | 0.0303% |
| 02:55:00 | $2,673.835 | $2,674.375 | $2,673.188 | $2,673.255 | $-0.620 | -0.0232% | Red | -0.0217% |
| 03:00:00 | $2,673.255 | $2,673.855 | $2,672.665 | $2,672.665 | $-0.590 | -0.0221% | Red | -0.0221% |
| 03:05:00 | $2,672.665 | $2,673.125 | $2,672.345 | $2,672.615 | $-0.050 | -0.0019% | Red | -0.0019% |
| 03:10:00 | $2,672.675 | $2,674.138 | $2,672.635 | $2,673.295 | +$0.680 | +0.0254% | Green | 0.0232% |
| 03:15:00 | $2,673.285 | $2,673.905 | $2,673.075 | $2,673.785 | +$0.490 | +0.0183% | Green | 0.0187% |
| 03:20:00 | $2,673.775 | $2,674.235 | $2,673.365 | $2,674.035 | +$0.250 | +0.0094% | Green | 0.0097% |
| 03:25:00 | $2,674.065 | $2,674.305 | $2,673.535 | $2,674.135 | +$0.100 | +0.0037% | Green | 0.0026% |
| 03:30:00 | $2,674.178 | $2,674.585 | $2,674.065 | $2,674.185 | +$0.050 | +0.0019% | Green | 0.0003% |
| 03:35:00 | $2,674.185 | $2,674.536 | $2,673.508 | $2,673.645 | $-0.540 | -0.0202% | Red | -0.0202% |
| 03:40:00 | $2,673.635 | $2,673.658 | $2,673.095 | $2,673.645 | +$0.000 | +0.0000% | Green | 0.0004% |
| 03:45:00 | $2,673.708 | $2,673.898 | $2,672.788 | $2,673.055 | $-0.590 | -0.0221% | Red | -0.0244% |
| 03:50:00 | $2,673.078 | $2,673.665 | $2,672.885 | $2,673.655 | +$0.600 | +0.0224% | Green | 0.0216% |
| 03:55:00 | $2,673.645 | $2,673.858 | $2,673.125 | $2,673.565 | $-0.090 | -0.0034% | Red | -0.0030% |
| 04:00:00 | $2,673.568 | $2,673.895 | $2,672.855 | $2,672.965 | $-0.600 | -0.0224% | Red | -0.0226% |
| 04:05:00 | $2,672.915 | $2,673.655 | $2,672.578 | $2,673.445 | +$0.480 | +0.0180% | Green | 0.0198% |
| 04:10:00 | $2,673.445 | $2,673.445 | $2,672.885 | $2,673.155 | $-0.290 | -0.0108% | Red | -0.0108% |
| 04:15:00 | $2,673.115 | $2,673.725 | $2,672.665 | $2,673.595 | +$0.440 | +0.0165% | Green | 0.0180% |
| 04:20:00 | $2,673.615 | $2,673.735 | $2,672.565 | $2,672.895 | $-0.700 | -0.0262% | Red | -0.0269% |
| 04:25:00 | $2,672.895 | $2,673.385 | $2,672.805 | $2,672.985 | +$0.090 | +0.0034% | Green | 0.0034% |
| 04:30:00 | $2,672.855 | $2,672.985 | $2,672.455 | $2,672.555 | $-0.430 | -0.0161% | Red | -0.0112% |
| 04:35:00 | $2,672.545 | $2,672.745 | $2,672.075 | $2,672.075 | $-0.480 | -0.0180% | Red | -0.0176% |
| 04:40:00 | $2,672.075 | $2,672.265 | $2,671.668 | $2,672.195 | +$0.120 | +0.0045% | Green | 0.0045% |
| 04:45:00 | $2,672.195 | $2,672.975 | $2,672.135 | $2,672.825 | +$0.630 | +0.0236% | Green | 0.0236% |
| 04:50:00 | $2,672.835 | $2,672.975 | $2,672.115 | $2,672.415 | $-0.410 | -0.0153% | Red | -0.0157% |
| 04:55:00 | $2,672.435 | $2,672.455 | $2,671.625 | $2,671.705 | $-0.710 | -0.0266% | Red | -0.0273% |
| 05:00:00 | $2,671.615 | $2,671.855 | $2,671.385 | $2,671.755 | +$0.050 | +0.0019% | Green | 0.0052% |
| 05:05:00 | $2,671.755 | $2,672.565 | $2,671.635 | $2,672.285 | +$0.530 | +0.0198% | Green | 0.0198% |
| 05:10:00 | $2,672.275 | $2,672.938 | $2,672.215 | $2,672.815 | +$0.530 | +0.0198% | Green | 0.0202% |
| 05:15:00 | $2,672.815 | $2,673.645 | $2,672.735 | $2,672.905 | +$0.090 | +0.0034% | Green | 0.0034% |
| 05:20:00 | $2,672.875 | $2,673.485 | $2,672.785 | $2,673.385 | +$0.480 | +0.0180% | Green | 0.0191% |
| 05:25:00 | $2,673.395 | $2,674.225 | $2,673.215 | $2,673.995 | +$0.610 | +0.0228% | Green | 0.0224% |
| 05:30:00 | $2,674.005 | $2,674.175 | $2,672.784 | $2,673.255 | $-0.740 | -0.0277% | Red | -0.0281% |
| 05:35:00 | $2,673.275 | $2,675.015 | $2,673.025 | $2,674.645 | +$1.390 | +0.0520% | Green | 0.0512% |
| 05:40:00 | $2,674.655 | $2,675.785 | $2,674.345 | $2,675.245 | +$0.600 | +0.0224% | Green | 0.0221% |
| 05:45:00 | $2,675.245 | $2,675.585 | $2,673.955 | $2,674.165 | $-1.080 | -0.0404% | Red | -0.0404% |
| 05:50:00 | $2,674.165 | $2,674.965 | $2,673.825 | $2,674.948 | +$0.783 | +0.0293% | Green | 0.0293% |
| 05:55:00 | $2,674.925 | $2,675.295 | $2,674.705 | $2,674.845 | $-0.103 | -0.0039% | Red | -0.0030% |
| 06:00:00 | $2,674.845 | $2,675.445 | $2,674.185 | $2,674.405 | $-0.440 | -0.0164% | Red | -0.0165% |
| 06:05:00 | $2,674.404 | $2,675.095 | $2,674.204 | $2,674.848 | +$0.443 | +0.0166% | Green | 0.0166% |
| 06:10:00 | $2,674.848 | $2,674.865 | $2,674.095 | $2,674.495 | $-0.353 | -0.0132% | Red | -0.0132% |
| 06:15:00 | $2,674.535 | $2,675.245 | $2,674.345 | $2,674.928 | +$0.433 | +0.0162% | Green | 0.0147% |
| 06:20:00 | $2,674.988 | $2,675.765 | $2,674.665 | $2,674.955 | +$0.027 | +0.0010% | Red | -0.0012% |
| 06:25:00 | $2,674.955 | $2,675.765 | $2,674.725 | $2,675.485 | +$0.530 | +0.0198% | Green | 0.0198% |
| 06:30:00 | $2,675.485 | $2,676.445 | $2,675.025 | $2,676.378 | +$0.893 | +0.0334% | Green | 0.0334% |
| 06:35:00 | $2,676.375 | $2,676.535 | $2,675.665 | $2,675.865 | $-0.513 | -0.0192% | Red | -0.0191% |
| 06:40:00 | $2,675.825 | $2,676.825 | $2,675.525 | $2,676.185 | +$0.320 | +0.0120% | Green | 0.0135% |
| 06:45:00 | $2,676.185 | $2,678.175 | $2,676.185 | $2,677.135 | +$0.950 | +0.0355% | Green | 0.0355% |
| 06:50:00 | $2,677.165 | $2,677.775 | $2,676.935 | $2,677.398 | +$0.263 | +0.0098% | Green | 0.0087% |
| 06:55:00 | $2,677.395 | $2,678.285 | $2,677.065 | $2,677.975 | +$0.577 | +0.0216% | Green | 0.0217% |
| 07:00:00 | $2,678.025 | $2,678.398 | $2,677.335 | $2,678.185 | +$0.210 | +0.0078% | Green | 0.0060% |
| 07:05:00 | $2,678.195 | $2,678.484 | $2,677.055 | $2,677.445 | $-0.740 | -0.0276% | Red | -0.0280% |
| 07:10:00 | $2,677.445 | $2,677.475 | $2,675.755 | $2,675.895 | $-1.550 | -0.0579% | Red | -0.0579% |
| 07:15:00 | $2,675.895 | $2,677.415 | $2,674.325 | $2,677.098 | +$1.203 | +0.0450% | Green | 0.0449% |
| 07:20:00 | $2,677.148 | $2,677.945 | $2,675.615 | $2,675.795 | $-1.303 | -0.0487% | Red | -0.0506% |
| 07:25:00 | $2,675.765 | $2,678.465 | $2,674.695 | $2,678.445 | +$2.650 | +0.0990% | Green | 0.1001% |
| 07:30:00 | $2,678.445 | $2,678.575 | $2,675.308 | $2,675.685 | $-2.760 | -0.1030% | Red | -0.1032% |
| 07:35:00 | $2,675.685 | $2,676.675 | $2,675.305 | $2,675.405 | $-0.280 | -0.0105% | Red | -0.0105% |
| 07:40:00 | $2,675.415 | $2,675.415 | $2,674.115 | $2,674.535 | $-0.870 | -0.0325% | Red | -0.0329% |
| 07:45:00 | $2,674.535 | $2,675.145 | $2,673.285 | $2,675.055 | +$0.520 | +0.0194% | Green | 0.0194% |
| 07:50:00 | $2,675.065 | $2,675.975 | $2,674.995 | $2,675.785 | +$0.730 | +0.0273% | Green | 0.0269% |
| 07:55:00 | $2,675.785 | $2,676.345 | $2,675.605 | $2,676.025 | +$0.240 | +0.0090% | Green | 0.0090% |
| 08:00:00 | $2,676.025 | $2,676.598 | $2,675.585 | $2,675.755 | $-0.270 | -0.0101% | Red | -0.0101% |
| 08:05:00 | $2,675.755 | $2,678.648 | $2,675.655 | $2,678.648 | +$2.893 | +0.1081% | Green | 0.1080% |
| 08:10:00 | $2,678.648 | $2,678.748 | $2,676.094 | $2,676.394 | $-2.254 | -0.0841% | Red | -0.0842% |
| 08:15:00 | $2,676.414 | $2,677.648 | $2,676.104 | $2,676.664 | +$0.270 | +0.0101% | Green | 0.0093% |
| 08:20:00 | $2,676.674 | $2,680.184 | $2,676.674 | $2,679.808 | +$3.144 | +0.1175% | Green | 0.1169% |
| 08:25:00 | $2,679.848 | $2,680.355 | $2,678.275 | $2,678.415 | $-1.393 | -0.0520% | Red | -0.0535% |
| 08:30:00 | $2,678.415 | $2,680.148 | $2,678.274 | $2,678.414 | $-0.001 | +0.0000% | Red | 0.0000% |
| 08:35:00 | $2,678.438 | $2,680.258 | $2,677.574 | $2,679.028 | +$0.614 | +0.0229% | Green | 0.0220% |
| 08:40:00 | $2,679.028 | $2,680.108 | $2,678.348 | $2,679.148 | +$0.120 | +0.0045% | Green | 0.0045% |
| 08:45:00 | $2,679.134 | $2,679.348 | $2,677.195 | $2,677.705 | $-1.443 | -0.0539% | Red | -0.0534% |
| 08:50:00 | $2,677.954 | $2,678.525 | $2,675.938 | $2,676.808 | $-0.897 | -0.0335% | Red | -0.0428% |
| 08:55:00 | $2,676.808 | $2,680.158 | $2,676.668 | $2,679.705 | +$2.897 | +0.1082% | Green | 0.1081% |
| 09:00:00 | $2,679.765 | $2,680.008 | $2,677.675 | $2,678.395 | $-1.310 | -0.0489% | Red | -0.0512% |
| 09:05:00 | $2,678.328 | $2,679.468 | $2,677.505 | $2,679.365 | +$0.970 | +0.0362% | Green | 0.0387% |
| 09:10:00 | $2,679.425 | $2,679.765 | $2,678.835 | $2,679.475 | +$0.110 | +0.0041% | Green | 0.0019% |
| 09:15:00 | $2,679.445 | $2,680.345 | $2,679.204 | $2,679.465 | $-0.010 | -0.0004% | Green | 0.0007% |
| 09:20:00 | $2,679.495 | $2,680.848 | $2,679.325 | $2,680.655 | +$1.190 | +0.0444% | Green | 0.0433% |
| 09:25:00 | $2,680.705 | $2,682.155 | $2,679.684 | $2,679.694 | $-0.961 | -0.0358% | Red | -0.0377% |
| 09:30:00 | $2,679.694 | $2,680.394 | $2,678.854 | $2,679.924 | +$0.230 | +0.0086% | Green | 0.0086% |
| 09:35:00 | $2,679.924 | $2,679.974 | $2,678.864 | $2,679.304 | $-0.620 | -0.0231% | Red | -0.0231% |
| 09:40:00 | $2,679.304 | $2,679.464 | $2,678.338 | $2,678.744 | $-0.560 | -0.0209% | Red | -0.0209% |
| 09:45:00 | $2,678.744 | $2,679.904 | $2,678.478 | $2,679.548 | +$0.804 | +0.0300% | Green | 0.0300% |
| 09:50:00 | $2,679.548 | $2,680.748 | $2,679.548 | $2,679.678 | +$0.130 | +0.0049% | Green | 0.0049% |
| 09:55:00 | $2,679.658 | $2,679.664 | $2,678.145 | $2,678.244 | $-1.434 | -0.0535% | Red | -0.0528% |
| 10:00:00 | $2,678.244 | $2,680.004 | $2,678.048 | $2,679.884 | +$1.640 | +0.0612% | Green | 0.0612% |
| 10:05:00 | $2,679.884 | $2,681.154 | $2,679.804 | $2,680.648 | +$0.764 | +0.0285% | Green | 0.0285% |
| 10:10:00 | $2,680.558 | $2,681.845 | $2,680.274 | $2,680.664 | +$0.016 | +0.0006% | Green | 0.0040% |
| 10:15:00 | $2,680.694 | $2,682.475 | $2,680.584 | $2,682.124 | +$1.460 | +0.0545% | Green | 0.0533% |
| 10:20:00 | $2,682.124 | $2,682.248 | $2,680.178 | $2,681.104 | $-1.020 | -0.0380% | Red | -0.0380% |
| 10:25:00 | $2,681.064 | $2,681.404 | $2,680.254 | $2,680.814 | $-0.290 | -0.0108% | Red | -0.0093% |
| 10:30:00 | $2,680.804 | $2,681.205 | $2,679.165 | $2,680.194 | $-0.620 | -0.0231% | Red | -0.0228% |
| 10:35:00 | $2,680.194 | $2,680.794 | $2,679.465 | $2,679.724 | $-0.470 | -0.0175% | Red | -0.0175% |
| 10:40:00 | $2,679.634 | $2,680.184 | $2,679.205 | $2,679.294 | $-0.430 | -0.0160% | Red | -0.0127% |
| 10:45:00 | $2,679.294 | $2,680.498 | $2,678.814 | $2,680.048 | +$0.754 | +0.0281% | Green | 0.0281% |
| 10:50:00 | $2,679.874 | $2,680.455 | $2,678.438 | $2,680.295 | +$0.247 | +0.0092% | Green | 0.0157% |
| 10:55:00 | $2,680.295 | $2,681.355 | $2,679.808 | $2,680.845 | +$0.550 | +0.0205% | Green | 0.0205% |
| 11:00:00 | $2,680.835 | $2,681.595 | $2,680.355 | $2,681.195 | +$0.350 | +0.0131% | Green | 0.0134% |
| 11:05:00 | $2,681.198 | $2,682.338 | $2,681.124 | $2,681.408 | +$0.213 | +0.0079% | Green | 0.0078% |
| 11:10:00 | $2,681.398 | $2,681.975 | $2,680.705 | $2,681.355 | $-0.053 | -0.0020% | Red | -0.0016% |
| 11:15:00 | $2,681.385 | $2,681.905 | $2,680.064 | $2,681.685 | +$0.330 | +0.0123% | Green | 0.0112% |
| 11:20:00 | $2,681.685 | $2,681.945 | $2,681.114 | $2,681.795 | +$0.110 | +0.0041% | Green | 0.0041% |
| 11:25:00 | $2,681.795 | $2,682.228 | $2,681.365 | $2,681.685 | $-0.110 | -0.0041% | Red | -0.0041% |
| 11:30:00 | $2,681.685 | $2,682.615 | $2,681.605 | $2,682.475 | +$0.790 | +0.0295% | Green | 0.0295% |
| 11:35:00 | $2,682.475 | $2,682.938 | $2,682.265 | $2,682.615 | +$0.140 | +0.0052% | Green | 0.0052% |
| 11:40:00 | $2,682.615 | $2,682.745 | $2,681.208 | $2,681.374 | $-1.241 | -0.0463% | Red | -0.0463% |
| 11:45:00 | $2,681.364 | $2,681.995 | $2,680.348 | $2,681.298 | $-0.076 | -0.0028% | Red | -0.0025% |
| 11:50:00 | $2,681.348 | $2,682.338 | $2,680.664 | $2,680.804 | $-0.494 | -0.0184% | Red | -0.0203% |
| 11:55:00 | $2,680.804 | $2,681.785 | $2,680.548 | $2,681.178 | +$0.374 | +0.0140% | Green | 0.0139% |
| 12:00:00 | $2,681.034 | $2,681.208 | $2,678.588 | $2,678.778 | $-2.400 | -0.0895% | Red | -0.0842% |
| 12:05:00 | $2,678.745 | $2,680.175 | $2,678.235 | $2,679.148 | +$0.370 | +0.0138% | Green | 0.0150% |
| 12:10:00 | $2,679.148 | $2,679.548 | $2,677.528 | $2,678.108 | $-1.040 | -0.0388% | Red | -0.0388% |
| 12:15:00 | $2,678.088 | $2,678.295 | $2,677.055 | $2,678.124 | +$0.016 | +0.0006% | Green | 0.0013% |
| 12:20:00 | $2,678.088 | $2,678.648 | $2,677.225 | $2,677.878 | $-0.246 | -0.0092% | Red | -0.0078% |
| 12:25:00 | $2,677.868 | $2,678.365 | $2,675.848 | $2,676.658 | $-1.220 | -0.0456% | Red | -0.0452% |
| 12:30:00 | $2,676.608 | $2,677.298 | $2,676.008 | $2,676.215 | $-0.443 | -0.0166% | Red | -0.0147% |
| 12:35:00 | $2,676.215 | $2,677.194 | $2,674.858 | $2,675.038 | $-1.177 | -0.0440% | Red | -0.0440% |
| 12:40:00 | $2,675.014 | $2,677.358 | $2,674.578 | $2,677.268 | +$2.230 | +0.0834% | Green | 0.0842% |
| 12:45:00 | $2,677.285 | $2,679.485 | $2,676.774 | $2,679.108 | +$1.840 | +0.0687% | Green | 0.0680% |
| 12:50:00 | $2,679.108 | $2,679.605 | $2,678.268 | $2,678.618 | $-0.490 | -0.0183% | Red | -0.0183% |
| 12:55:00 | $2,678.608 | $2,678.898 | $2,677.525 | $2,678.084 | $-0.534 | -0.0199% | Red | -0.0196% |
| 13:00:00 | $2,678.085 | $2,678.315 | $2,675.385 | $2,675.778 | $-2.306 | -0.0861% | Red | -0.0862% |
| 13:05:00 | $2,675.778 | $2,678.165 | $2,674.885 | $2,677.895 | +$2.117 | +0.0791% | Green | 0.0791% |
| 13:10:00 | $2,677.975 | $2,680.433 | $2,677.485 | $2,679.755 | +$1.860 | +0.0695% | Green | 0.0664% |
| 13:15:00 | $2,679.755 | $2,680.348 | $2,678.118 | $2,678.948 | $-0.807 | -0.0301% | Red | -0.0301% |
| 13:20:00 | $2,678.924 | $2,680.658 | $2,677.798 | $2,678.374 | $-0.574 | -0.0214% | Red | -0.0205% |
| 13:25:00 | $2,678.308 | $2,679.148 | $2,675.945 | $2,676.555 | $-1.819 | -0.0679% | Red | -0.0655% |
| 13:30:00 | $2,676.525 | $2,676.608 | $2,663.205 | $2,665.894 | $-10.661 | -0.3983% | Red | -0.3988% |
| 13:35:00 | $2,665.835 | $2,672.974 | $2,665.344 | $2,671.348 | +$5.454 | +0.2046% | Green | 0.2064% |
| 13:40:00 | $2,671.375 | $2,675.678 | $2,668.754 | $2,675.548 | +$4.200 | +0.1572% | Green | 0.1560% |
| 13:45:00 | $2,675.608 | $2,681.284 | $2,674.504 | $2,680.448 | +$4.900 | +0.1831% | Green | 0.1806% |
| 13:50:00 | $2,680.448 | $2,680.748 | $2,674.704 | $2,680.548 | +$0.100 | +0.0037% | Green | 0.0037% |
| 13:55:00 | $2,680.548 | $2,683.384 | $2,679.965 | $2,682.248 | +$1.700 | +0.0634% | Green | 0.0634% |
| 14:00:00 | $2,682.095 | $2,685.848 | $2,680.954 | $2,685.748 | +$3.500 | +0.1305% | Green | 0.1360% |
| 14:05:00 | $2,685.548 | $2,686.188 | $2,680.355 | $2,681.624 | $-4.124 | -0.1536% | Red | -0.1463% |
| 14:10:00 | $2,681.584 | $2,685.405 | $2,680.548 | $2,683.104 | +$1.480 | +0.0552% | Green | 0.0567% |
| 14:15:00 | $2,683.074 | $2,687.484 | $2,681.954 | $2,685.214 | +$2.110 | +0.0786% | Green | 0.0797% |
| 14:20:00 | $2,685.364 | $2,687.988 | $2,684.094 | $2,687.748 | +$2.534 | +0.0944% | Green | 0.0887% |
| 14:25:00 | $2,687.704 | $2,690.548 | $2,687.075 | $2,688.985 | +$1.237 | +0.0460% | Green | 0.0476% |
| 14:30:00 | $2,689.205 | $2,693.185 | $2,688.905 | $2,692.674 | +$3.689 | +0.1372% | Green | 0.1288% |
| 14:35:00 | $2,692.674 | $2,693.185 | $2,684.775 | $2,685.455 | $-7.219 | -0.2681% | Red | -0.2688% |
| 14:40:00 | $2,685.435 | $2,689.484 | $2,683.754 | $2,685.538 | +$0.083 | +0.0031% | Green | 0.0038% |
| 14:45:00 | $2,685.515 | $2,688.314 | $2,681.618 | $2,687.484 | +$1.946 | +0.0725% | Green | 0.0733% |
| 14:50:00 | $2,687.384 | $2,689.984 | $2,686.334 | $2,686.374 | $-1.110 | -0.0413% | Red | -0.0376% |
| 14:55:00 | $2,686.364 | $2,688.035 | $2,685.554 | $2,686.344 | $-0.030 | -0.0011% | Red | -0.0007% |
| 15:00:00 | $2,685.164 | $2,688.088 | $2,681.595 | $2,687.638 | +$1.294 | +0.0482% | Green | 0.0921% |
| 15:05:00 | $2,687.575 | $2,689.684 | $2,686.014 | $2,689.394 | +$1.756 | +0.0653% | Green | 0.0676% |
| 15:10:00 | $2,689.394 | $2,692.665 | $2,689.184 | $2,690.714 | +$1.320 | +0.0491% | Green | 0.0491% |
| 15:15:00 | $2,690.734 | $2,692.944 | $2,689.594 | $2,691.278 | +$0.564 | +0.0210% | Green | 0.0202% |
| 15:20:00 | $2,691.224 | $2,693.858 | $2,689.698 | $2,693.624 | +$2.346 | +0.0872% | Green | 0.0891% |
| 15:25:00 | $2,693.594 | $2,695.214 | $2,692.744 | $2,694.385 | +$0.761 | +0.0283% | Green | 0.0294% |
| 15:30:00 | $2,694.375 | $2,697.544 | $2,692.994 | $2,697.355 | +$2.970 | +0.1102% | Green | 0.1105% |
| 15:35:00 | $2,697.355 | $2,697.654 | $2,694.584 | $2,694.965 | $-2.390 | -0.0886% | Red | -0.0887% |
| 15:40:00 | $2,695.005 | $2,696.195 | $2,690.495 | $2,691.475 | $-3.490 | -0.1295% | Red | -0.1312% |
| 15:45:00 | $2,691.425 | $2,693.844 | $2,689.845 | $2,692.714 | +$1.239 | +0.0460% | Green | 0.0479% |
| 15:50:00 | $2,692.644 | $2,696.254 | $2,691.878 | $2,695.354 | +$2.640 | +0.0980% | Green | 0.1005% |
| 15:55:00 | $2,695.405 | $2,695.954 | $2,690.348 | $2,692.434 | $-2.920 | -0.1083% | Red | -0.1103% |
| 16:00:00 | $2,692.404 | $2,692.954 | $2,686.914 | $2,688.688 | $-3.746 | -0.1391% | Red | -0.1382% |
| 16:05:00 | $2,688.688 | $2,690.884 | $2,687.754 | $2,689.828 | +$1.140 | +0.0424% | Green | 0.0424% |
| 16:10:00 | $2,689.828 | $2,692.314 | $2,687.964 | $2,691.158 | +$1.330 | +0.0494% | Green | 0.0494% |
| 16:15:00 | $2,691.104 | $2,692.728 | $2,689.144 | $2,689.974 | $-1.184 | -0.0440% | Red | -0.0420% |
| 16:20:00 | $2,690.034 | $2,692.124 | $2,687.714 | $2,689.594 | $-0.380 | -0.0141% | Red | -0.0164% |
| 16:25:00 | $2,689.594 | $2,690.644 | $2,688.234 | $2,688.268 | $-1.326 | -0.0493% | Red | -0.0493% |
| 16:30:00 | $2,688.264 | $2,690.848 | $2,686.454 | $2,689.854 | +$1.586 | +0.0590% | Green | 0.0591% |
| 16:35:00 | $2,689.854 | $2,691.948 | $2,689.678 | $2,690.624 | +$0.770 | +0.0286% | Green | 0.0286% |
| 16:40:00 | $2,690.624 | $2,693.244 | $2,690.524 | $2,692.815 | +$2.191 | +0.0814% | Green | 0.0814% |
| 16:45:00 | $2,692.925 | $2,694.704 | $2,692.474 | $2,694.354 | +$1.539 | +0.0572% | Green | 0.0530% |
| 16:50:00 | $2,694.184 | $2,696.048 | $2,694.014 | $2,695.094 | +$0.740 | +0.0275% | Green | 0.0338% |
| 16:55:00 | $2,695.094 | $2,696.845 | $2,694.698 | $2,695.984 | +$0.890 | +0.0330% | Green | 0.0330% |
| 17:00:00 | $2,696.004 | $2,696.405 | $2,692.384 | $2,692.558 | $-3.426 | -0.1271% | Red | -0.1280% |
| 17:05:00 | $2,692.644 | $2,695.184 | $2,692.065 | $2,694.134 | +$1.576 | +0.0585% | Green | 0.0553% |
| 17:10:00 | $2,694.134 | $2,695.858 | $2,692.935 | $2,695.734 | +$1.600 | +0.0594% | Green | 0.0594% |
| 17:15:00 | $2,695.734 | $2,696.754 | $2,693.778 | $2,694.248 | $-1.486 | -0.0551% | Red | -0.0552% |
| 17:20:00 | $2,694.248 | $2,694.358 | $2,692.584 | $2,693.994 | $-0.254 | -0.0094% | Red | -0.0094% |
| 17:25:00 | $2,693.994 | $2,694.698 | $2,693.188 | $2,694.248 | +$0.254 | +0.0094% | Green | 0.0094% |
| 17:30:00 | $2,694.304 | $2,697.059 | $2,694.045 | $2,696.359 | +$2.111 | +0.0784% | Green | 0.0762% |
| 17:35:00 | $2,696.059 | $2,697.475 | $2,695.949 | $2,696.519 | +$0.160 | +0.0059% | Green | 0.0171% |
| 17:40:00 | $2,696.569 | $2,697.189 | $2,695.879 | $2,696.898 | +$0.379 | +0.0141% | Green | 0.0122% |
| 17:45:00 | $2,696.979 | $2,697.709 | $2,696.299 | $2,696.519 | $-0.379 | -0.0141% | Red | -0.0171% |
| 17:50:00 | $2,696.519 | $2,696.665 | $2,695.029 | $2,695.809 | $-0.710 | -0.0263% | Red | -0.0263% |
| 17:55:00 | $2,695.809 | $2,696.499 | $2,695.039 | $2,695.839 | +$0.030 | +0.0011% | Green | 0.0011% |
| 18:00:00 | $2,695.839 | $2,696.969 | $2,693.969 | $2,694.009 | $-1.830 | -0.0679% | Red | -0.0679% |
| 18:05:00 | $2,693.949 | $2,694.959 | $2,693.275 | $2,694.329 | +$0.320 | +0.0119% | Green | 0.0141% |
| 18:10:00 | $2,694.329 | $2,694.779 | $2,692.209 | $2,692.409 | $-1.920 | -0.0713% | Red | -0.0713% |
| 18:15:00 | $2,692.438 | $2,692.925 | $2,689.648 | $2,690.548 | $-1.861 | -0.0691% | Red | -0.0702% |
| 18:20:00 | $2,690.548 | $2,691.248 | $2,688.748 | $2,690.048 | $-0.500 | -0.0186% | Red | -0.0186% |
| 18:25:00 | $2,690.048 | $2,690.139 | $2,686.878 | $2,688.048 | $-2.000 | -0.0743% | Red | -0.0744% |
| 18:30:00 | $2,688.148 | $2,688.248 | $2,686.048 | $2,687.375 | $-0.673 | -0.0250% | Red | -0.0288% |
| 18:35:00 | $2,687.355 | $2,687.835 | $2,685.985 | $2,687.748 | +$0.373 | +0.0139% | Green | 0.0146% |
| 18:40:00 | $2,687.748 | $2,687.945 | $2,686.748 | $2,687.848 | +$0.100 | +0.0037% | Green | 0.0037% |
| 18:45:00 | $2,687.858 | $2,687.858 | $2,686.679 | $2,687.558 | $-0.290 | -0.0108% | Red | -0.0112% |
| 18:50:00 | $2,687.558 | $2,687.558 | $2,684.879 | $2,685.899 | $-1.659 | -0.0617% | Red | -0.0618% |
| 18:55:00 | $2,685.899 | $2,687.705 | $2,685.618 | $2,687.148 | +$1.249 | +0.0465% | Green | 0.0465% |
| 19:00:00 | $2,687.148 | $2,687.195 | $2,685.025 | $2,685.558 | $-1.590 | -0.0592% | Red | -0.0592% |
| 19:05:00 | $2,685.558 | $2,685.735 | $2,684.365 | $2,684.865 | $-0.693 | -0.0258% | Red | -0.0258% |
| 19:10:00 | $2,684.865 | $2,685.905 | $2,684.535 | $2,685.585 | +$0.720 | +0.0268% | Green | 0.0268% |
| 19:15:00 | $2,685.575 | $2,687.413 | $2,685.389 | $2,687.129 | +$1.544 | +0.0575% | Green | 0.0578% |
| 19:20:00 | $2,687.095 | $2,687.555 | $2,686.359 | $2,686.759 | $-0.370 | -0.0138% | Red | -0.0125% |
| 19:25:00 | $2,686.779 | $2,687.331 | $2,685.699 | $2,686.398 | $-0.361 | -0.0134% | Red | -0.0142% |
| 19:30:00 | $2,686.398 | $2,686.989 | $2,685.399 | $2,686.079 | $-0.319 | -0.0119% | Red | -0.0119% |
| 19:35:00 | $2,686.079 | $2,687.405 | $2,685.479 | $2,687.179 | +$1.100 | +0.0410% | Green | 0.0409% |
| 19:40:00 | $2,687.195 | $2,687.495 | $2,686.095 | $2,686.179 | $-1.000 | -0.0372% | Red | -0.0378% |
| 19:45:00 | $2,686.179 | $2,686.179 | $2,684.348 | $2,684.748 | $-1.431 | -0.0533% | Red | -0.0533% |
| 19:50:00 | $2,684.748 | $2,686.355 | $2,684.575 | $2,685.665 | +$0.917 | +0.0342% | Green | 0.0341% |
| 19:55:00 | $2,685.625 | $2,686.755 | $2,685.115 | $2,685.635 | $-0.030 | -0.0011% | Green | 0.0004% |
| 20:00:00 | $2,685.635 | $2,685.635 | $2,683.948 | $2,684.975 | $-0.660 | -0.0246% | Red | -0.0246% |
| 20:05:00 | $2,684.995 | $2,688.905 | $2,684.918 | $2,688.655 | +$3.680 | +0.1371% | Green | 0.1361% |
| 20:10:00 | $2,688.875 | $2,688.905 | $2,687.605 | $2,688.285 | $-0.370 | -0.0138% | Red | -0.0219% |
| 20:15:00 | $2,688.225 | $2,689.319 | $2,687.765 | $2,689.255 | +$0.970 | +0.0361% | Green | 0.0383% |
| 20:20:00 | $2,689.335 | $2,689.525 | $2,688.725 | $2,689.048 | $-0.207 | -0.0077% | Red | -0.0107% |
| 20:25:00 | $2,689.028 | $2,689.975 | $2,688.698 | $2,689.655 | +$0.607 | +0.0226% | Green | 0.0233% |
| 20:30:00 | $2,689.645 | $2,689.985 | $2,688.185 | $2,688.475 | $-1.180 | -0.0439% | Red | -0.0435% |
| 20:35:00 | $2,688.488 | $2,689.118 | $2,688.115 | $2,688.475 | +$0.000 | +0.0000% | Red | -0.0005% |
| 20:40:00 | $2,688.475 | $2,689.585 | $2,687.978 | $2,689.225 | +$0.750 | +0.0279% | Green | 0.0279% |
| 20:45:00 | $2,689.225 | $2,689.605 | $2,688.548 | $2,689.208 | $-0.017 | -0.0006% | Red | -0.0006% |
| 20:50:00 | $2,689.208 | $2,690.335 | $2,688.665 | $2,690.215 | +$1.007 | +0.0374% | Green | 0.0374% |
| 20:55:00 | $2,690.159 | $2,690.765 | $2,689.485 | $2,690.455 | +$0.240 | +0.0089% | Green | 0.0110% |
| 21:00:00 | $2,690.495 | $2,692.488 | $2,689.605 | $2,692.085 | +$1.630 | +0.0606% | Green | 0.0591% |
| 21:05:00 | $2,692.248 | $2,693.045 | $2,691.975 | $2,692.565 | +$0.480 | +0.0178% | Green | 0.0118% |
| 21:10:00 | $2,692.758 | $2,693.648 | $2,692.015 | $2,692.515 | $-0.050 | -0.0019% | Red | -0.0090% |
| 21:15:00 | $2,692.358 | $2,693.045 | $2,691.448 | $2,692.348 | $-0.167 | -0.0062% | Red | -0.0004% |
| 21:20:00 | $2,692.348 | $2,692.745 | $2,690.715 | $2,690.848 | $-1.500 | -0.0557% | Red | -0.0557% |
| 21:25:00 | $2,690.848 | $2,691.155 | $2,689.248 | $2,690.395 | $-0.453 | -0.0168% | Red | -0.0168% |
| 21:30:00 | $2,690.418 | $2,690.795 | $2,689.648 | $2,689.765 | $-0.630 | -0.0234% | Red | -0.0243% |
| 21:35:00 | $2,689.755 | $2,690.175 | $2,688.365 | $2,689.335 | $-0.430 | -0.0160% | Red | -0.0156% |
| 21:40:00 | $2,689.155 | $2,690.045 | $2,688.345 | $2,689.248 | $-0.087 | -0.0032% | Green | 0.0035% |
| 21:45:00 | $2,689.048 | $2,689.855 | $2,687.545 | $2,689.565 | +$0.317 | +0.0118% | Green | 0.0192% |
| 21:50:00 | $2,689.565 | $2,690.395 | $2,688.608 | $2,688.848 | $-0.717 | -0.0267% | Red | -0.0267% |
| 21:55:00 | $2,688.848 | $2,689.775 | $2,688.378 | $2,689.755 | +$0.907 | +0.0337% | Green | 0.0337% |
| 22:00:00 | $2,689.755 | $2,689.755 | $2,689.755 | $2,689.755 | +$0.000 | +0.0000% | Orange | 0.0000% |