| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,689.755 | $2,689.755 | $2,689.755 | $2,689.755 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,690.155 | $2,690.155 | $2,687.505 | $2,689.015 | $-0.740 | -0.0275% | Red | -0.0424% |
| 23:05:00 | $2,689.305 | $2,690.005 | $2,688.028 | $2,689.705 | +$0.690 | +0.0257% | Green | 0.0149% |
| 23:10:00 | $2,689.605 | $2,690.805 | $2,689.505 | $2,690.078 | +$0.373 | +0.0139% | Green | 0.0176% |
| 23:15:00 | $2,690.165 | $2,690.165 | $2,688.665 | $2,689.285 | $-0.793 | -0.0295% | Red | -0.0327% |
| 23:20:00 | $2,689.285 | $2,689.415 | $2,687.985 | $2,688.198 | $-1.087 | -0.0404% | Red | -0.0404% |
| 23:25:00 | $2,688.198 | $2,688.898 | $2,687.189 | $2,688.515 | +$0.317 | +0.0118% | Green | 0.0118% |
| 23:30:00 | $2,688.498 | $2,689.525 | $2,688.255 | $2,689.365 | +$0.850 | +0.0316% | Green | 0.0322% |
| 23:35:00 | $2,689.325 | $2,689.675 | $2,688.408 | $2,689.409 | +$0.044 | +0.0016% | Green | 0.0031% |
| 23:40:00 | $2,689.409 | $2,690.238 | $2,688.409 | $2,689.998 | +$0.589 | +0.0219% | Green | 0.0219% |
| 23:45:00 | $2,689.998 | $2,689.998 | $2,689.098 | $2,689.398 | $-0.600 | -0.0223% | Red | -0.0223% |
| 23:50:00 | $2,689.398 | $2,690.209 | $2,689.198 | $2,689.859 | +$0.461 | +0.0171% | Green | 0.0171% |
| 23:55:00 | $2,689.839 | $2,690.868 | $2,689.649 | $2,690.868 | +$1.009 | +0.0375% | Green | 0.0382% |