| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,690.819 | $2,692.535 | $2,690.448 | $2,692.498 | +$0.000 | +0.0000% | Green | 0.0624% |
| 00:05:00 | $2,692.498 | $2,692.898 | $2,691.745 | $2,692.505 | +$0.007 | +0.0003% | Green | 0.0003% |
| 00:10:00 | $2,692.445 | $2,693.245 | $2,692.115 | $2,692.179 | $-0.326 | -0.0121% | Red | -0.0099% |
| 00:15:00 | $2,692.145 | $2,692.185 | $2,690.405 | $2,690.469 | $-1.710 | -0.0635% | Red | -0.0623% |
| 00:20:00 | $2,690.419 | $2,690.575 | $2,688.369 | $2,690.205 | $-0.264 | -0.0098% | Red | -0.0080% |
| 00:25:00 | $2,690.205 | $2,690.785 | $2,689.565 | $2,690.125 | $-0.080 | -0.0030% | Red | -0.0030% |
| 00:30:00 | $2,690.135 | $2,690.135 | $2,689.215 | $2,689.295 | $-0.830 | -0.0309% | Red | -0.0312% |
| 00:35:00 | $2,689.295 | $2,689.798 | $2,688.585 | $2,688.695 | $-0.600 | -0.0223% | Red | -0.0223% |
| 00:40:00 | $2,688.715 | $2,689.298 | $2,687.955 | $2,689.298 | +$0.603 | +0.0224% | Green | 0.0217% |
| 00:45:00 | $2,689.298 | $2,689.405 | $2,688.215 | $2,689.198 | $-0.100 | -0.0037% | Red | -0.0037% |
| 00:50:00 | $2,689.298 | $2,690.455 | $2,689.298 | $2,690.165 | +$0.967 | +0.0360% | Green | 0.0322% |
| 00:55:00 | $2,690.205 | $2,691.225 | $2,689.205 | $2,689.395 | $-0.770 | -0.0286% | Red | -0.0301% |
| 01:00:00 | $2,689.395 | $2,689.725 | $2,686.505 | $2,687.045 | $-2.350 | -0.0874% | Red | -0.0875% |
| 01:05:00 | $2,686.975 | $2,687.205 | $2,684.299 | $2,684.399 | $-2.646 | -0.0985% | Red | -0.0960% |
| 01:10:00 | $2,684.505 | $2,684.505 | $2,681.185 | $2,681.265 | $-3.134 | -0.1167% | Red | -0.1208% |
| 01:15:00 | $2,681.185 | $2,683.515 | $2,680.995 | $2,681.745 | +$0.480 | +0.0179% | Green | 0.0209% |
| 01:20:00 | $2,681.805 | $2,682.695 | $2,679.569 | $2,681.185 | $-0.560 | -0.0209% | Red | -0.0231% |
| 01:25:00 | $2,681.239 | $2,681.999 | $2,679.145 | $2,680.435 | $-0.750 | -0.0280% | Red | -0.0300% |
| 01:30:00 | $2,680.465 | $2,681.815 | $2,679.355 | $2,681.555 | +$1.120 | +0.0418% | Green | 0.0406% |
| 01:35:00 | $2,681.555 | $2,683.575 | $2,681.275 | $2,682.265 | +$0.710 | +0.0265% | Green | 0.0265% |
| 01:40:00 | $2,682.265 | $2,684.485 | $2,682.065 | $2,683.165 | +$0.900 | +0.0336% | Green | 0.0335% |
| 01:45:00 | $2,683.165 | $2,683.835 | $2,682.915 | $2,683.575 | +$0.410 | +0.0153% | Green | 0.0153% |
| 01:50:00 | $2,683.575 | $2,685.915 | $2,683.025 | $2,685.885 | +$2.310 | +0.0861% | Green | 0.0860% |
| 01:55:00 | $2,685.885 | $2,686.345 | $2,684.635 | $2,685.495 | $-0.390 | -0.0145% | Red | -0.0145% |
| 02:00:00 | $2,685.515 | $2,687.975 | $2,684.795 | $2,687.855 | +$2.360 | +0.0879% | Green | 0.0871% |
| 02:05:00 | $2,687.855 | $2,689.785 | $2,687.305 | $2,689.275 | +$1.420 | +0.0528% | Green | 0.0528% |
| 02:10:00 | $2,689.285 | $2,689.725 | $2,688.375 | $2,689.155 | $-0.120 | -0.0045% | Red | -0.0048% |
| 02:15:00 | $2,689.295 | $2,690.358 | $2,688.535 | $2,688.845 | $-0.310 | -0.0115% | Red | -0.0167% |
| 02:20:00 | $2,688.825 | $2,689.165 | $2,687.975 | $2,688.855 | +$0.010 | +0.0004% | Green | 0.0011% |
| 02:25:00 | $2,688.805 | $2,689.225 | $2,688.045 | $2,688.855 | +$0.000 | +0.0000% | Green | 0.0019% |
| 02:30:00 | $2,688.885 | $2,690.005 | $2,688.665 | $2,688.915 | +$0.060 | +0.0022% | Green | 0.0011% |
| 02:35:00 | $2,688.955 | $2,689.425 | $2,687.245 | $2,687.345 | $-1.570 | -0.0584% | Red | -0.0599% |
| 02:40:00 | $2,687.345 | $2,688.998 | $2,687.165 | $2,688.415 | +$1.070 | +0.0398% | Green | 0.0398% |
| 02:45:00 | $2,688.505 | $2,689.205 | $2,687.845 | $2,688.415 | +$0.000 | +0.0000% | Red | -0.0033% |
| 02:50:00 | $2,688.425 | $2,688.945 | $2,688.025 | $2,688.315 | $-0.100 | -0.0037% | Red | -0.0041% |
| 02:55:00 | $2,688.315 | $2,689.705 | $2,688.225 | $2,688.465 | +$0.150 | +0.0056% | Green | 0.0056% |
| 03:00:00 | $2,688.465 | $2,688.495 | $2,687.235 | $2,687.835 | $-0.630 | -0.0234% | Red | -0.0234% |
| 03:05:00 | $2,687.815 | $2,688.125 | $2,685.925 | $2,686.355 | $-1.480 | -0.0551% | Red | -0.0543% |
| 03:10:00 | $2,686.255 | $2,687.375 | $2,685.975 | $2,687.115 | +$0.760 | +0.0283% | Green | 0.0320% |
| 03:15:00 | $2,687.225 | $2,687.775 | $2,686.285 | $2,686.615 | $-0.500 | -0.0186% | Red | -0.0227% |
| 03:20:00 | $2,686.635 | $2,687.055 | $2,685.148 | $2,686.515 | $-0.100 | -0.0037% | Red | -0.0045% |
| 03:25:00 | $2,686.435 | $2,687.535 | $2,686.435 | $2,687.115 | +$0.600 | +0.0223% | Green | 0.0253% |
| 03:30:00 | $2,687.025 | $2,687.215 | $2,685.735 | $2,686.535 | $-0.580 | -0.0216% | Red | -0.0182% |
| 03:35:00 | $2,686.565 | $2,687.355 | $2,686.375 | $2,686.655 | +$0.120 | +0.0045% | Green | 0.0034% |
| 03:40:00 | $2,686.625 | $2,686.745 | $2,685.935 | $2,686.315 | $-0.340 | -0.0127% | Red | -0.0115% |
| 03:45:00 | $2,686.315 | $2,687.375 | $2,685.545 | $2,687.225 | +$0.910 | +0.0339% | Green | 0.0339% |
| 03:50:00 | $2,687.215 | $2,688.005 | $2,686.835 | $2,687.345 | +$0.120 | +0.0045% | Green | 0.0048% |
| 03:55:00 | $2,687.335 | $2,688.065 | $2,687.245 | $2,687.865 | +$0.520 | +0.0193% | Green | 0.0197% |
| 04:00:00 | $2,687.875 | $2,690.065 | $2,687.775 | $2,689.845 | +$1.980 | +0.0737% | Green | 0.0732% |
| 04:05:00 | $2,689.845 | $2,690.725 | $2,689.115 | $2,689.525 | $-0.320 | -0.0119% | Red | -0.0119% |
| 04:10:00 | $2,689.525 | $2,690.075 | $2,688.805 | $2,689.465 | $-0.060 | -0.0022% | Red | -0.0022% |
| 04:15:00 | $2,689.485 | $2,690.015 | $2,687.505 | $2,688.898 | $-0.567 | -0.0211% | Red | -0.0218% |
| 04:20:00 | $2,688.849 | $2,688.849 | $2,686.839 | $2,687.099 | $-1.799 | -0.0669% | Red | -0.0651% |
| 04:25:00 | $2,687.179 | $2,687.259 | $2,686.055 | $2,686.485 | $-0.614 | -0.0228% | Red | -0.0258% |
| 04:30:00 | $2,686.485 | $2,687.055 | $2,685.485 | $2,685.805 | $-0.680 | -0.0253% | Red | -0.0253% |
| 04:35:00 | $2,685.785 | $2,686.205 | $2,684.745 | $2,684.755 | $-1.050 | -0.0391% | Red | -0.0384% |
| 04:40:00 | $2,684.795 | $2,685.555 | $2,684.155 | $2,685.295 | +$0.540 | +0.0201% | Green | 0.0186% |
| 04:45:00 | $2,685.295 | $2,686.365 | $2,685.215 | $2,686.325 | +$1.030 | +0.0384% | Green | 0.0383% |
| 04:50:00 | $2,686.315 | $2,686.475 | $2,685.095 | $2,685.445 | $-0.880 | -0.0328% | Red | -0.0324% |
| 04:55:00 | $2,685.385 | $2,686.435 | $2,685.325 | $2,685.745 | +$0.300 | +0.0112% | Green | 0.0134% |
| 05:00:00 | $2,685.825 | $2,686.825 | $2,685.495 | $2,686.045 | +$0.300 | +0.0112% | Green | 0.0082% |
| 05:05:00 | $2,686.045 | $2,686.505 | $2,685.445 | $2,685.545 | $-0.500 | -0.0186% | Red | -0.0186% |
| 05:10:00 | $2,685.545 | $2,686.225 | $2,684.605 | $2,684.828 | $-0.717 | -0.0267% | Red | -0.0267% |
| 05:15:00 | $2,684.918 | $2,686.305 | $2,684.528 | $2,685.685 | +$0.857 | +0.0319% | Green | 0.0286% |
| 05:20:00 | $2,685.685 | $2,685.915 | $2,684.329 | $2,684.459 | $-1.226 | -0.0456% | Red | -0.0457% |
| 05:25:00 | $2,684.439 | $2,685.595 | $2,684.398 | $2,685.135 | +$0.676 | +0.0252% | Green | 0.0259% |
| 05:30:00 | $2,685.105 | $2,685.105 | $2,683.085 | $2,683.815 | $-1.320 | -0.0492% | Red | -0.0481% |
| 05:35:00 | $2,683.825 | $2,684.955 | $2,683.695 | $2,684.385 | +$0.570 | +0.0212% | Green | 0.0209% |
| 05:40:00 | $2,684.365 | $2,684.655 | $2,683.845 | $2,684.105 | $-0.280 | -0.0104% | Red | -0.0097% |
| 05:45:00 | $2,684.125 | $2,684.825 | $2,683.445 | $2,684.785 | +$0.680 | +0.0253% | Green | 0.0246% |
| 05:50:00 | $2,684.805 | $2,686.175 | $2,684.745 | $2,685.505 | +$0.720 | +0.0268% | Green | 0.0261% |
| 05:55:00 | $2,685.505 | $2,686.815 | $2,685.225 | $2,686.765 | +$1.260 | +0.0469% | Green | 0.0469% |
| 06:00:00 | $2,686.815 | $2,688.365 | $2,686.765 | $2,687.235 | +$0.470 | +0.0175% | Green | 0.0156% |
| 06:05:00 | $2,687.285 | $2,688.208 | $2,686.955 | $2,687.585 | +$0.350 | +0.0130% | Green | 0.0112% |
| 06:10:00 | $2,687.535 | $2,688.235 | $2,687.135 | $2,688.135 | +$0.550 | +0.0205% | Green | 0.0223% |
| 06:15:00 | $2,688.155 | $2,689.575 | $2,687.965 | $2,689.565 | +$1.430 | +0.0532% | Green | 0.0524% |
| 06:20:00 | $2,689.555 | $2,690.775 | $2,688.845 | $2,690.695 | +$1.130 | +0.0420% | Green | 0.0424% |
| 06:25:00 | $2,690.695 | $2,690.715 | $2,689.695 | $2,690.165 | $-0.530 | -0.0197% | Red | -0.0197% |
| 06:30:00 | $2,690.205 | $2,691.235 | $2,689.945 | $2,690.665 | +$0.500 | +0.0186% | Green | 0.0171% |
| 06:35:00 | $2,690.625 | $2,690.655 | $2,689.695 | $2,690.125 | $-0.540 | -0.0201% | Red | -0.0186% |
| 06:40:00 | $2,690.105 | $2,690.255 | $2,689.335 | $2,689.535 | $-0.590 | -0.0219% | Red | -0.0212% |
| 06:45:00 | $2,689.515 | $2,689.825 | $2,688.545 | $2,689.825 | +$0.290 | +0.0108% | Green | 0.0115% |
| 06:50:00 | $2,689.855 | $2,690.215 | $2,689.255 | $2,689.735 | $-0.090 | -0.0033% | Red | -0.0045% |
| 06:55:00 | $2,689.735 | $2,690.385 | $2,689.565 | $2,689.729 | $-0.006 | -0.0002% | Red | -0.0002% |
| 07:00:00 | $2,689.729 | $2,690.298 | $2,687.875 | $2,689.225 | $-0.504 | -0.0187% | Red | -0.0187% |
| 07:05:00 | $2,689.225 | $2,689.805 | $2,688.605 | $2,689.365 | +$0.140 | +0.0052% | Green | 0.0052% |
| 07:10:00 | $2,689.365 | $2,689.715 | $2,688.695 | $2,688.925 | $-0.440 | -0.0164% | Red | -0.0164% |
| 07:15:00 | $2,688.925 | $2,689.315 | $2,687.825 | $2,688.925 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 07:20:00 | $2,688.845 | $2,688.908 | $2,687.385 | $2,688.335 | $-0.590 | -0.0219% | Red | -0.0190% |
| 07:25:00 | $2,688.335 | $2,688.655 | $2,686.825 | $2,687.975 | $-0.360 | -0.0134% | Red | -0.0134% |
| 07:30:00 | $2,687.955 | $2,688.455 | $2,687.725 | $2,687.925 | $-0.050 | -0.0019% | Red | -0.0011% |
| 07:35:00 | $2,687.875 | $2,687.965 | $2,685.048 | $2,685.475 | $-2.450 | -0.0911% | Red | -0.0894% |
| 07:40:00 | $2,685.475 | $2,686.015 | $2,684.455 | $2,685.635 | +$0.160 | +0.0060% | Green | 0.0060% |
| 07:45:00 | $2,685.605 | $2,686.098 | $2,684.235 | $2,685.998 | +$0.363 | +0.0135% | Green | 0.0146% |
| 07:50:00 | $2,685.998 | $2,687.025 | $2,685.105 | $2,685.299 | $-0.699 | -0.0260% | Red | -0.0260% |
| 07:55:00 | $2,685.189 | $2,685.299 | $2,684.545 | $2,684.929 | $-0.370 | -0.0138% | Red | -0.0097% |
| 08:00:00 | $2,684.929 | $2,688.475 | $2,684.498 | $2,688.305 | +$3.376 | +0.1257% | Green | 0.1256% |
| 08:05:00 | $2,688.295 | $2,689.198 | $2,686.415 | $2,686.975 | $-1.330 | -0.0495% | Red | -0.0491% |
| 08:10:00 | $2,686.949 | $2,688.519 | $2,686.895 | $2,687.998 | +$1.023 | +0.0381% | Green | 0.0390% |
| 08:15:00 | $2,687.969 | $2,688.098 | $2,686.158 | $2,687.935 | $-0.063 | -0.0023% | Red | -0.0013% |
| 08:20:00 | $2,687.959 | $2,687.959 | $2,683.719 | $2,685.829 | $-2.106 | -0.0784% | Red | -0.0793% |
| 08:25:00 | $2,685.829 | $2,686.545 | $2,685.255 | $2,686.228 | +$0.399 | +0.0149% | Green | 0.0149% |
| 08:30:00 | $2,686.228 | $2,689.275 | $2,685.979 | $2,688.798 | +$2.570 | +0.0957% | Green | 0.0956% |
| 08:35:00 | $2,688.819 | $2,689.198 | $2,686.779 | $2,688.098 | $-0.700 | -0.0260% | Red | -0.0268% |
| 08:40:00 | $2,688.099 | $2,689.398 | $2,688.009 | $2,689.069 | +$0.971 | +0.0361% | Green | 0.0361% |
| 08:45:00 | $2,689.069 | $2,689.459 | $2,685.858 | $2,686.019 | $-3.050 | -0.1134% | Red | -0.1136% |
| 08:50:00 | $2,685.979 | $2,688.015 | $2,685.799 | $2,686.819 | +$0.800 | +0.0298% | Green | 0.0313% |
| 08:55:00 | $2,686.819 | $2,687.458 | $2,686.299 | $2,686.929 | +$0.110 | +0.0041% | Green | 0.0041% |
| 09:00:00 | $2,686.929 | $2,687.179 | $2,685.179 | $2,685.479 | $-1.450 | -0.0540% | Red | -0.0540% |
| 09:05:00 | $2,685.579 | $2,688.315 | $2,685.368 | $2,687.835 | +$2.356 | +0.0877% | Green | 0.0839% |
| 09:10:00 | $2,687.845 | $2,687.845 | $2,685.375 | $2,685.825 | $-2.010 | -0.0748% | Red | -0.0752% |
| 09:15:00 | $2,685.909 | $2,686.189 | $2,685.055 | $2,685.629 | $-0.196 | -0.0073% | Red | -0.0104% |
| 09:20:00 | $2,685.628 | $2,686.319 | $2,684.639 | $2,684.639 | $-0.990 | -0.0369% | Red | -0.0368% |
| 09:25:00 | $2,684.639 | $2,685.775 | $2,682.875 | $2,684.745 | +$0.106 | +0.0039% | Green | 0.0039% |
| 09:30:00 | $2,684.765 | $2,688.005 | $2,684.608 | $2,684.809 | +$0.064 | +0.0024% | Green | 0.0016% |
| 09:35:00 | $2,685.009 | $2,687.339 | $2,684.598 | $2,686.759 | +$1.950 | +0.0726% | Green | 0.0651% |
| 09:40:00 | $2,686.759 | $2,687.299 | $2,684.159 | $2,685.115 | $-1.644 | -0.0612% | Red | -0.0612% |
| 09:45:00 | $2,685.168 | $2,686.568 | $2,684.398 | $2,684.958 | $-0.157 | -0.0058% | Red | -0.0078% |
| 09:50:00 | $2,684.958 | $2,685.239 | $2,684.039 | $2,685.219 | +$0.261 | +0.0097% | Green | 0.0097% |
| 09:55:00 | $2,685.219 | $2,687.098 | $2,684.428 | $2,684.558 | $-0.661 | -0.0246% | Red | -0.0246% |
| 10:00:00 | $2,684.499 | $2,684.828 | $2,678.719 | $2,679.119 | $-5.439 | -0.2026% | Red | -0.2008% |
| 10:05:00 | $2,679.189 | $2,680.959 | $2,679.089 | $2,680.545 | +$1.426 | +0.0532% | Green | 0.0506% |
| 10:10:00 | $2,680.565 | $2,680.985 | $2,679.295 | $2,680.425 | $-0.120 | -0.0045% | Red | -0.0052% |
| 10:15:00 | $2,680.258 | $2,681.155 | $2,679.189 | $2,680.629 | +$0.204 | +0.0076% | Green | 0.0138% |
| 10:20:00 | $2,680.645 | $2,680.845 | $2,678.835 | $2,679.055 | $-1.574 | -0.0587% | Red | -0.0593% |
| 10:25:00 | $2,679.055 | $2,679.555 | $2,677.125 | $2,678.185 | $-0.870 | -0.0325% | Red | -0.0325% |
| 10:30:00 | $2,678.155 | $2,680.298 | $2,677.979 | $2,680.165 | +$1.980 | +0.0739% | Green | 0.0750% |
| 10:35:00 | $2,680.145 | $2,682.598 | $2,679.965 | $2,680.798 | +$0.633 | +0.0236% | Green | 0.0244% |
| 10:40:00 | $2,680.798 | $2,680.839 | $2,678.055 | $2,679.749 | $-1.049 | -0.0391% | Red | -0.0391% |
| 10:45:00 | $2,679.675 | $2,680.115 | $2,679.235 | $2,679.589 | $-0.160 | -0.0060% | Red | -0.0032% |
| 10:50:00 | $2,679.599 | $2,680.139 | $2,678.709 | $2,679.975 | +$0.386 | +0.0144% | Green | 0.0140% |
| 10:55:00 | $2,679.975 | $2,680.755 | $2,679.315 | $2,679.325 | $-0.650 | -0.0243% | Red | -0.0243% |
| 11:00:00 | $2,679.295 | $2,679.905 | $2,678.779 | $2,679.225 | $-0.100 | -0.0037% | Red | -0.0026% |
| 11:05:00 | $2,679.245 | $2,679.925 | $2,678.055 | $2,678.329 | $-0.896 | -0.0334% | Red | -0.0342% |
| 11:10:00 | $2,678.329 | $2,679.385 | $2,678.329 | $2,679.165 | +$0.836 | +0.0312% | Green | 0.0312% |
| 11:15:00 | $2,679.195 | $2,680.505 | $2,678.869 | $2,679.065 | $-0.100 | -0.0037% | Red | -0.0049% |
| 11:20:00 | $2,679.085 | $2,680.445 | $2,677.739 | $2,677.909 | $-1.156 | -0.0431% | Red | -0.0439% |
| 11:25:00 | $2,677.915 | $2,678.969 | $2,677.169 | $2,677.908 | $-0.001 | +0.0000% | Red | -0.0003% |
| 11:30:00 | $2,677.868 | $2,678.945 | $2,677.295 | $2,678.239 | +$0.331 | +0.0124% | Green | 0.0139% |
| 11:35:00 | $2,678.289 | $2,678.435 | $2,676.679 | $2,677.208 | $-1.031 | -0.0385% | Red | -0.0404% |
| 11:40:00 | $2,677.228 | $2,677.698 | $2,675.868 | $2,676.868 | $-0.340 | -0.0127% | Red | -0.0134% |
| 11:45:00 | $2,676.849 | $2,678.905 | $2,676.685 | $2,678.049 | +$1.181 | +0.0441% | Green | 0.0448% |
| 11:50:00 | $2,678.049 | $2,678.635 | $2,677.299 | $2,678.048 | $-0.001 | +0.0000% | Red | 0.0000% |
| 11:55:00 | $2,678.208 | $2,678.578 | $2,675.205 | $2,675.648 | $-2.400 | -0.0896% | Red | -0.0957% |
| 12:00:00 | $2,675.599 | $2,676.868 | $2,671.619 | $2,672.838 | $-2.810 | -0.1050% | Red | -0.1033% |
| 12:05:00 | $2,672.818 | $2,674.295 | $2,672.359 | $2,672.625 | $-0.213 | -0.0080% | Red | -0.0072% |
| 12:10:00 | $2,672.635 | $2,672.665 | $2,670.529 | $2,671.098 | $-1.527 | -0.0571% | Red | -0.0575% |
| 12:15:00 | $2,671.095 | $2,671.618 | $2,670.489 | $2,671.419 | +$0.321 | +0.0120% | Green | 0.0121% |
| 12:20:00 | $2,671.329 | $2,672.549 | $2,669.858 | $2,671.749 | +$0.330 | +0.0124% | Green | 0.0157% |
| 12:25:00 | $2,671.629 | $2,672.378 | $2,667.885 | $2,668.698 | $-3.051 | -0.1142% | Red | -0.1098% |
| 12:30:00 | $2,668.698 | $2,668.698 | $2,664.098 | $2,667.625 | $-1.073 | -0.0402% | Red | -0.0402% |
| 12:35:00 | $2,667.685 | $2,670.165 | $2,666.985 | $2,668.555 | +$0.930 | +0.0349% | Green | 0.0326% |
| 12:40:00 | $2,668.645 | $2,672.059 | $2,668.605 | $2,670.809 | +$2.254 | +0.0845% | Green | 0.0810% |
| 12:45:00 | $2,670.798 | $2,672.845 | $2,670.029 | $2,671.648 | +$0.839 | +0.0314% | Green | 0.0318% |
| 12:50:00 | $2,671.649 | $2,672.449 | $2,670.625 | $2,671.669 | +$0.021 | +0.0008% | Green | 0.0007% |
| 12:55:00 | $2,671.775 | $2,671.805 | $2,669.889 | $2,670.899 | $-0.770 | -0.0288% | Red | -0.0328% |
| 13:00:00 | $2,670.899 | $2,672.148 | $2,668.669 | $2,670.745 | $-0.154 | -0.0058% | Red | -0.0058% |
| 13:05:00 | $2,670.745 | $2,670.745 | $2,667.925 | $2,669.428 | $-1.317 | -0.0493% | Red | -0.0493% |
| 13:10:00 | $2,669.445 | $2,669.925 | $2,666.715 | $2,668.335 | $-1.093 | -0.0409% | Red | -0.0416% |
| 13:15:00 | $2,668.315 | $2,670.885 | $2,667.845 | $2,669.985 | +$1.650 | +0.0618% | Green | 0.0625% |
| 13:20:00 | $2,669.985 | $2,671.745 | $2,669.105 | $2,669.805 | $-0.180 | -0.0067% | Red | -0.0067% |
| 13:25:00 | $2,669.775 | $2,670.685 | $2,667.695 | $2,668.999 | $-0.806 | -0.0302% | Red | -0.0291% |
| 13:30:00 | $2,669.005 | $2,670.035 | $2,666.455 | $2,667.175 | $-1.824 | -0.0683% | Red | -0.0686% |
| 13:35:00 | $2,667.145 | $2,667.275 | $2,664.029 | $2,666.155 | $-1.020 | -0.0382% | Red | -0.0371% |
| 13:40:00 | $2,666.155 | $2,666.525 | $2,663.625 | $2,664.955 | $-1.200 | -0.0450% | Red | -0.0450% |
| 13:45:00 | $2,664.935 | $2,667.325 | $2,663.895 | $2,666.049 | +$1.094 | +0.0411% | Green | 0.0418% |
| 13:50:00 | $2,666.089 | $2,669.359 | $2,665.959 | $2,668.899 | +$2.850 | +0.1069% | Green | 0.1053% |
| 13:55:00 | $2,668.889 | $2,669.965 | $2,668.225 | $2,669.075 | +$0.176 | +0.0066% | Green | 0.0070% |
| 14:00:00 | $2,669.085 | $2,670.325 | $2,668.055 | $2,669.905 | +$0.830 | +0.0311% | Green | 0.0307% |
| 14:05:00 | $2,669.769 | $2,670.568 | $2,668.685 | $2,669.745 | $-0.160 | -0.0060% | Red | -0.0009% |
| 14:10:00 | $2,669.785 | $2,670.748 | $2,668.505 | $2,669.118 | $-0.627 | -0.0235% | Red | -0.0250% |
| 14:15:00 | $2,669.055 | $2,669.548 | $2,667.045 | $2,668.425 | $-0.693 | -0.0260% | Red | -0.0236% |
| 14:20:00 | $2,668.335 | $2,670.185 | $2,666.825 | $2,667.515 | $-0.910 | -0.0341% | Red | -0.0307% |
| 14:25:00 | $2,667.519 | $2,669.185 | $2,666.615 | $2,668.215 | +$0.700 | +0.0262% | Green | 0.0261% |
| 14:30:00 | $2,668.225 | $2,669.948 | $2,666.755 | $2,669.459 | +$1.244 | +0.0466% | Green | 0.0462% |
| 14:35:00 | $2,669.459 | $2,669.909 | $2,665.475 | $2,665.495 | $-3.964 | -0.1485% | Red | -0.1487% |
| 14:40:00 | $2,665.515 | $2,667.765 | $2,663.899 | $2,667.375 | +$1.880 | +0.0705% | Green | 0.0697% |
| 14:45:00 | $2,667.375 | $2,672.155 | $2,667.035 | $2,671.645 | +$4.270 | +0.1601% | Green | 0.1598% |
| 14:50:00 | $2,671.748 | $2,674.135 | $2,671.655 | $2,673.335 | +$1.690 | +0.0633% | Green | 0.0594% |
| 14:55:00 | $2,673.335 | $2,673.365 | $2,669.939 | $2,671.635 | $-1.700 | -0.0636% | Red | -0.0636% |
| 15:00:00 | $2,671.579 | $2,672.695 | $2,669.405 | $2,669.665 | $-1.970 | -0.0737% | Red | -0.0717% |
| 15:05:00 | $2,669.655 | $2,672.525 | $2,669.465 | $2,671.015 | +$1.350 | +0.0506% | Green | 0.0509% |
| 15:10:00 | $2,671.015 | $2,671.015 | $2,667.509 | $2,669.308 | $-1.707 | -0.0639% | Red | -0.0639% |
| 15:15:00 | $2,669.265 | $2,670.975 | $2,668.705 | $2,669.199 | $-0.109 | -0.0041% | Red | -0.0025% |
| 15:20:00 | $2,669.129 | $2,669.539 | $2,665.299 | $2,666.168 | $-3.031 | -0.1136% | Red | -0.1111% |
| 15:25:00 | $2,666.175 | $2,666.605 | $2,664.055 | $2,664.735 | $-1.433 | -0.0537% | Red | -0.0540% |
| 15:30:00 | $2,664.735 | $2,667.095 | $2,664.455 | $2,666.675 | +$1.940 | +0.0728% | Green | 0.0728% |
| 15:35:00 | $2,666.748 | $2,667.875 | $2,665.929 | $2,667.385 | +$0.710 | +0.0266% | Green | 0.0239% |
| 15:40:00 | $2,667.475 | $2,668.045 | $2,665.709 | $2,666.185 | $-1.200 | -0.0450% | Red | -0.0484% |
| 15:45:00 | $2,666.145 | $2,666.745 | $2,664.625 | $2,665.205 | $-0.980 | -0.0368% | Red | -0.0353% |
| 15:50:00 | $2,665.195 | $2,665.725 | $2,663.815 | $2,664.105 | $-1.100 | -0.0413% | Red | -0.0409% |
| 15:55:00 | $2,664.115 | $2,664.208 | $2,660.849 | $2,661.478 | $-2.627 | -0.0986% | Red | -0.0991% |
| 16:00:00 | $2,661.439 | $2,663.225 | $2,660.498 | $2,663.125 | +$1.647 | +0.0619% | Green | 0.0633% |
| 16:05:00 | $2,663.195 | $2,666.755 | $2,662.975 | $2,666.465 | +$3.340 | +0.1254% | Green | 0.1226% |
| 16:10:00 | $2,666.475 | $2,667.495 | $2,665.515 | $2,665.915 | $-0.550 | -0.0206% | Red | -0.0210% |
| 16:15:00 | $2,665.865 | $2,666.585 | $2,663.555 | $2,663.895 | $-2.020 | -0.0758% | Red | -0.0740% |
| 16:20:00 | $2,663.875 | $2,665.745 | $2,663.185 | $2,665.585 | +$1.690 | +0.0634% | Green | 0.0642% |
| 16:25:00 | $2,665.635 | $2,667.555 | $2,665.385 | $2,666.965 | +$1.380 | +0.0518% | Green | 0.0499% |
| 16:30:00 | $2,666.975 | $2,667.875 | $2,665.775 | $2,666.545 | $-0.420 | -0.0157% | Red | -0.0161% |
| 16:35:00 | $2,666.585 | $2,667.185 | $2,665.609 | $2,665.719 | $-0.826 | -0.0310% | Red | -0.0325% |
| 16:40:00 | $2,665.739 | $2,666.339 | $2,664.448 | $2,664.739 | $-0.980 | -0.0368% | Red | -0.0375% |
| 16:45:00 | $2,664.749 | $2,664.949 | $2,663.499 | $2,663.499 | $-1.240 | -0.0465% | Red | -0.0469% |
| 16:50:00 | $2,663.589 | $2,663.769 | $2,663.129 | $2,663.349 | $-0.150 | -0.0056% | Red | -0.0090% |
| 16:55:00 | $2,663.349 | $2,663.748 | $2,660.869 | $2,661.049 | $-2.300 | -0.0864% | Red | -0.0864% |
| 17:00:00 | $2,661.049 | $2,661.379 | $2,659.859 | $2,659.895 | $-1.154 | -0.0434% | Red | -0.0434% |
| 17:05:00 | $2,659.965 | $2,662.295 | $2,659.575 | $2,661.915 | +$2.020 | +0.0759% | Green | 0.0733% |
| 17:10:00 | $2,661.905 | $2,662.265 | $2,661.025 | $2,661.915 | +$0.000 | +0.0000% | Green | 0.0004% |
| 17:15:00 | $2,661.998 | $2,663.898 | $2,661.855 | $2,662.125 | +$0.210 | +0.0079% | Green | 0.0048% |
| 17:20:00 | $2,662.125 | $2,662.125 | $2,660.955 | $2,660.995 | $-1.130 | -0.0424% | Red | -0.0425% |
| 17:25:00 | $2,660.905 | $2,661.149 | $2,660.115 | $2,660.798 | $-0.197 | -0.0074% | Red | -0.0040% |
| 17:30:00 | $2,660.785 | $2,661.655 | $2,660.465 | $2,660.465 | $-0.333 | -0.0125% | Red | -0.0120% |
| 17:35:00 | $2,660.495 | $2,660.495 | $2,659.115 | $2,659.645 | $-0.820 | -0.0308% | Red | -0.0320% |
| 17:40:00 | $2,659.645 | $2,660.655 | $2,659.075 | $2,660.165 | +$0.520 | +0.0196% | Green | 0.0195% |
| 17:45:00 | $2,660.165 | $2,660.515 | $2,659.185 | $2,659.285 | $-0.880 | -0.0331% | Red | -0.0331% |
| 17:50:00 | $2,659.395 | $2,659.835 | $2,659.075 | $2,659.695 | +$0.410 | +0.0154% | Green | 0.0113% |
| 17:55:00 | $2,659.645 | $2,660.935 | $2,659.265 | $2,660.755 | +$1.060 | +0.0399% | Green | 0.0417% |
| 18:00:00 | $2,660.765 | $2,661.395 | $2,659.845 | $2,660.735 | $-0.020 | -0.0008% | Red | -0.0011% |
| 18:05:00 | $2,660.665 | $2,661.765 | $2,659.985 | $2,661.345 | +$0.610 | +0.0229% | Green | 0.0256% |
| 18:10:00 | $2,661.345 | $2,662.265 | $2,661.215 | $2,661.545 | +$0.200 | +0.0075% | Green | 0.0075% |
| 18:15:00 | $2,661.505 | $2,662.245 | $2,661.205 | $2,661.685 | +$0.140 | +0.0053% | Green | 0.0068% |
| 18:20:00 | $2,661.695 | $2,662.325 | $2,660.205 | $2,660.205 | $-1.480 | -0.0556% | Red | -0.0560% |
| 18:25:00 | $2,660.255 | $2,660.425 | $2,657.498 | $2,659.525 | $-0.680 | -0.0256% | Red | -0.0274% |
| 18:30:00 | $2,659.715 | $2,661.585 | $2,659.715 | $2,661.305 | +$1.780 | +0.0669% | Green | 0.0597% |
| 18:35:00 | $2,661.305 | $2,661.495 | $2,660.525 | $2,660.925 | $-0.380 | -0.0143% | Red | -0.0143% |
| 18:40:00 | $2,660.938 | $2,661.795 | $2,660.275 | $2,660.295 | $-0.630 | -0.0237% | Red | -0.0242% |
| 18:45:00 | $2,660.285 | $2,660.365 | $2,659.395 | $2,660.145 | $-0.150 | -0.0056% | Red | -0.0053% |
| 18:50:00 | $2,660.135 | $2,660.215 | $2,659.155 | $2,659.345 | $-0.800 | -0.0301% | Red | -0.0297% |
| 18:55:00 | $2,659.345 | $2,659.915 | $2,658.858 | $2,658.858 | $-0.487 | -0.0183% | Red | -0.0183% |
| 19:00:00 | $2,659.008 | $2,659.078 | $2,656.765 | $2,657.385 | $-1.473 | -0.0554% | Red | -0.0611% |
| 19:05:00 | $2,657.445 | $2,657.635 | $2,656.625 | $2,657.368 | $-0.017 | -0.0006% | Red | -0.0029% |
| 19:10:00 | $2,657.425 | $2,657.585 | $2,656.715 | $2,657.195 | $-0.173 | -0.0065% | Red | -0.0087% |
| 19:15:00 | $2,657.195 | $2,657.345 | $2,656.615 | $2,657.205 | +$0.010 | +0.0004% | Green | 0.0004% |
| 19:20:00 | $2,657.135 | $2,658.415 | $2,657.135 | $2,657.575 | +$0.370 | +0.0139% | Green | 0.0166% |
| 19:25:00 | $2,657.575 | $2,658.555 | $2,656.995 | $2,658.475 | +$0.900 | +0.0339% | Green | 0.0339% |
| 19:30:00 | $2,658.475 | $2,658.815 | $2,657.935 | $2,658.155 | $-0.320 | -0.0120% | Red | -0.0120% |
| 19:35:00 | $2,658.205 | $2,660.055 | $2,657.915 | $2,660.025 | +$1.870 | +0.0703% | Green | 0.0684% |
| 19:40:00 | $2,660.015 | $2,660.495 | $2,659.265 | $2,659.745 | $-0.280 | -0.0105% | Red | -0.0102% |
| 19:45:00 | $2,659.745 | $2,659.745 | $2,658.395 | $2,658.555 | $-1.190 | -0.0447% | Red | -0.0448% |
| 19:50:00 | $2,658.545 | $2,659.195 | $2,657.755 | $2,658.225 | $-0.330 | -0.0124% | Red | -0.0120% |
| 19:55:00 | $2,658.265 | $2,659.145 | $2,658.205 | $2,658.795 | +$0.570 | +0.0214% | Green | 0.0199% |
| 20:00:00 | $2,658.785 | $2,659.345 | $2,658.715 | $2,658.985 | +$0.190 | +0.0071% | Green | 0.0075% |
| 20:05:00 | $2,659.005 | $2,660.485 | $2,658.905 | $2,659.785 | +$0.800 | +0.0301% | Green | 0.0293% |
| 20:10:00 | $2,659.785 | $2,659.985 | $2,658.985 | $2,659.955 | +$0.170 | +0.0064% | Green | 0.0064% |
| 20:15:00 | $2,659.915 | $2,660.085 | $2,659.195 | $2,660.075 | +$0.120 | +0.0045% | Green | 0.0060% |
| 20:20:00 | $2,660.095 | $2,660.275 | $2,658.935 | $2,659.395 | $-0.680 | -0.0256% | Red | -0.0263% |
| 20:25:00 | $2,659.375 | $2,660.015 | $2,658.995 | $2,659.525 | +$0.130 | +0.0049% | Green | 0.0056% |
| 20:30:00 | $2,659.505 | $2,661.075 | $2,659.085 | $2,660.945 | +$1.420 | +0.0534% | Green | 0.0541% |
| 20:35:00 | $2,660.915 | $2,661.415 | $2,660.725 | $2,660.765 | $-0.180 | -0.0068% | Red | -0.0056% |
| 20:40:00 | $2,660.765 | $2,661.085 | $2,660.165 | $2,660.725 | $-0.040 | -0.0015% | Red | -0.0015% |
| 20:45:00 | $2,660.755 | $2,661.755 | $2,660.665 | $2,661.485 | +$0.760 | +0.0286% | Green | 0.0274% |
| 20:50:00 | $2,661.455 | $2,662.355 | $2,661.455 | $2,661.955 | +$0.470 | +0.0177% | Green | 0.0188% |
| 20:55:00 | $2,661.915 | $2,662.795 | $2,661.845 | $2,662.245 | +$0.290 | +0.0109% | Green | 0.0124% |
| 21:00:00 | $2,662.185 | $2,662.305 | $2,661.415 | $2,661.485 | $-0.760 | -0.0285% | Red | -0.0263% |
| 21:05:00 | $2,661.455 | $2,661.505 | $2,660.745 | $2,660.855 | $-0.630 | -0.0237% | Red | -0.0225% |
| 21:10:00 | $2,660.855 | $2,661.555 | $2,660.775 | $2,661.465 | +$0.610 | +0.0229% | Green | 0.0229% |
| 21:15:00 | $2,661.445 | $2,661.785 | $2,661.415 | $2,661.435 | $-0.030 | -0.0011% | Red | -0.0004% |
| 21:20:00 | $2,661.525 | $2,661.815 | $2,661.195 | $2,661.435 | +$0.000 | +0.0000% | Red | -0.0034% |
| 21:25:00 | $2,661.465 | $2,662.855 | $2,661.435 | $2,662.485 | +$1.050 | +0.0395% | Green | 0.0383% |
| 21:30:00 | $2,662.455 | $2,663.175 | $2,662.415 | $2,663.125 | +$0.640 | +0.0240% | Green | 0.0252% |
| 21:35:00 | $2,663.025 | $2,663.025 | $2,662.165 | $2,662.475 | $-0.650 | -0.0244% | Red | -0.0207% |
| 21:40:00 | $2,662.375 | $2,663.095 | $2,662.245 | $2,662.445 | $-0.030 | -0.0011% | Green | 0.0026% |
| 21:45:00 | $2,662.345 | $2,662.945 | $2,662.255 | $2,662.435 | $-0.010 | -0.0004% | Green | 0.0034% |
| 21:50:00 | $2,662.385 | $2,663.695 | $2,662.305 | $2,663.345 | +$0.910 | +0.0342% | Green | 0.0360% |
| 21:55:00 | $2,663.435 | $2,664.035 | $2,662.348 | $2,662.475 | $-0.870 | -0.0327% | Red | -0.0361% |
| 22:00:00 | $2,662.475 | $2,662.475 | $2,662.475 | $2,662.475 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,662.475 | $2,662.475 | $2,662.475 | $2,662.475 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,662.633 | $2,664.048 | $2,662.248 | $2,663.848 | +$1.373 | +0.0516% | Green | 0.0456% |
| 23:05:00 | $2,663.855 | $2,664.555 | $2,663.648 | $2,664.255 | +$0.407 | +0.0153% | Green | 0.0150% |
| 23:10:00 | $2,664.265 | $2,665.465 | $2,664.215 | $2,665.205 | +$0.950 | +0.0357% | Green | 0.0353% |
| 23:15:00 | $2,665.205 | $2,665.575 | $2,665.145 | $2,665.305 | +$0.100 | +0.0038% | Green | 0.0038% |
| 23:20:00 | $2,665.305 | $2,665.695 | $2,665.105 | $2,665.575 | +$0.270 | +0.0101% | Green | 0.0101% |
| 23:25:00 | $2,665.575 | $2,665.995 | $2,665.495 | $2,665.705 | +$0.130 | +0.0049% | Green | 0.0049% |
| 23:30:00 | $2,665.735 | $2,667.505 | $2,665.735 | $2,667.465 | +$1.760 | +0.0660% | Green | 0.0649% |
| 23:35:00 | $2,667.445 | $2,667.535 | $2,666.675 | $2,667.485 | +$0.020 | +0.0007% | Green | 0.0015% |
| 23:40:00 | $2,667.465 | $2,667.465 | $2,665.995 | $2,666.395 | $-1.090 | -0.0409% | Red | -0.0401% |
| 23:45:00 | $2,666.395 | $2,668.885 | $2,666.395 | $2,668.885 | +$2.490 | +0.0934% | Green | 0.0933% |
| 23:50:00 | $2,668.875 | $2,669.215 | $2,667.105 | $2,668.965 | +$0.080 | +0.0030% | Green | 0.0034% |
| 23:55:00 | $2,668.945 | $2,668.945 | $2,667.265 | $2,667.675 | $-1.290 | -0.0483% | Red | -0.0476% |