| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,667.675 | $2,668.148 | $2,666.059 | $2,667.095 | +$0.000 | +0.0000% | Red | -0.0217% |
| 00:05:00 | $2,667.165 | $2,668.895 | $2,667.035 | $2,668.245 | +$1.150 | +0.0431% | Green | 0.0405% |
| 00:10:00 | $2,668.248 | $2,668.805 | $2,667.865 | $2,668.275 | +$0.030 | +0.0011% | Green | 0.0010% |
| 00:15:00 | $2,668.265 | $2,668.748 | $2,667.015 | $2,667.799 | $-0.476 | -0.0178% | Red | -0.0175% |
| 00:20:00 | $2,667.749 | $2,668.048 | $2,667.519 | $2,667.748 | $-0.051 | -0.0019% | Red | 0.0000% |
| 00:25:00 | $2,667.748 | $2,667.749 | $2,667.369 | $2,667.515 | $-0.233 | -0.0087% | Red | -0.0087% |
| 00:30:00 | $2,667.515 | $2,668.725 | $2,667.125 | $2,668.445 | +$0.930 | +0.0349% | Green | 0.0349% |
| 00:35:00 | $2,668.405 | $2,669.498 | $2,668.305 | $2,669.275 | +$0.830 | +0.0311% | Green | 0.0326% |
| 00:40:00 | $2,669.275 | $2,670.865 | $2,669.145 | $2,670.375 | +$1.100 | +0.0412% | Green | 0.0412% |
| 00:45:00 | $2,670.355 | $2,670.945 | $2,670.145 | $2,670.595 | +$0.220 | +0.0082% | Green | 0.0090% |
| 00:50:00 | $2,670.595 | $2,670.845 | $2,670.215 | $2,670.515 | $-0.080 | -0.0030% | Red | -0.0030% |
| 00:55:00 | $2,670.515 | $2,670.835 | $2,669.875 | $2,670.255 | $-0.260 | -0.0097% | Red | -0.0097% |
| 01:00:00 | $2,670.245 | $2,671.965 | $2,670.225 | $2,671.405 | +$1.150 | +0.0431% | Green | 0.0434% |
| 01:05:00 | $2,671.485 | $2,672.055 | $2,670.195 | $2,671.485 | +$0.080 | +0.0030% | Orange | 0.0000% |
| 01:10:00 | $2,671.485 | $2,671.945 | $2,670.525 | $2,670.605 | $-0.880 | -0.0329% | Red | -0.0330% |
| 01:15:00 | $2,670.595 | $2,671.245 | $2,669.695 | $2,670.865 | +$0.260 | +0.0097% | Green | 0.0101% |
| 01:20:00 | $2,670.845 | $2,670.955 | $2,669.695 | $2,670.205 | $-0.660 | -0.0247% | Red | -0.0240% |
| 01:25:00 | $2,670.225 | $2,670.395 | $2,669.305 | $2,669.845 | $-0.360 | -0.0135% | Red | -0.0142% |
| 01:30:00 | $2,669.848 | $2,671.348 | $2,668.615 | $2,669.325 | $-0.520 | -0.0195% | Red | -0.0196% |
| 01:35:00 | $2,669.335 | $2,669.375 | $2,667.675 | $2,668.935 | $-0.390 | -0.0146% | Red | -0.0150% |
| 01:40:00 | $2,668.938 | $2,670.195 | $2,668.735 | $2,670.195 | +$1.260 | +0.0472% | Green | 0.0471% |
| 01:45:00 | $2,670.195 | $2,670.665 | $2,668.785 | $2,670.075 | $-0.120 | -0.0045% | Red | -0.0045% |
| 01:50:00 | $2,670.065 | $2,670.585 | $2,669.255 | $2,670.415 | +$0.340 | +0.0127% | Green | 0.0131% |
| 01:55:00 | $2,670.415 | $2,671.375 | $2,670.345 | $2,670.575 | +$0.160 | +0.0060% | Green | 0.0060% |
| 02:00:00 | $2,670.605 | $2,671.055 | $2,669.215 | $2,669.625 | $-0.950 | -0.0356% | Red | -0.0367% |
| 02:05:00 | $2,669.605 | $2,670.295 | $2,669.125 | $2,669.485 | $-0.140 | -0.0052% | Red | -0.0045% |
| 02:10:00 | $2,669.515 | $2,670.305 | $2,669.515 | $2,669.935 | +$0.450 | +0.0169% | Green | 0.0157% |
| 02:15:00 | $2,669.935 | $2,670.125 | $2,668.645 | $2,668.815 | $-1.120 | -0.0419% | Red | -0.0420% |
| 02:20:00 | $2,668.815 | $2,670.075 | $2,668.375 | $2,669.475 | +$0.660 | +0.0247% | Green | 0.0247% |
| 02:25:00 | $2,669.495 | $2,670.005 | $2,668.925 | $2,669.315 | $-0.160 | -0.0060% | Red | -0.0067% |
| 02:30:00 | $2,669.325 | $2,670.775 | $2,669.025 | $2,670.155 | +$0.840 | +0.0315% | Green | 0.0311% |
| 02:35:00 | $2,670.185 | $2,671.785 | $2,670.015 | $2,670.565 | +$0.410 | +0.0154% | Green | 0.0142% |
| 02:40:00 | $2,670.555 | $2,670.955 | $2,670.205 | $2,670.565 | +$0.000 | +0.0000% | Green | 0.0004% |
| 02:45:00 | $2,670.575 | $2,671.745 | $2,670.145 | $2,671.725 | +$1.160 | +0.0434% | Green | 0.0430% |
| 02:50:00 | $2,671.745 | $2,672.035 | $2,670.348 | $2,670.825 | $-0.900 | -0.0337% | Red | -0.0344% |
| 02:55:00 | $2,670.795 | $2,671.615 | $2,669.885 | $2,670.305 | $-0.520 | -0.0195% | Red | -0.0184% |
| 03:00:00 | $2,670.295 | $2,670.295 | $2,668.765 | $2,669.908 | $-0.397 | -0.0149% | Red | -0.0145% |
| 03:05:00 | $2,669.868 | $2,671.415 | $2,669.868 | $2,671.345 | +$1.437 | +0.0538% | Green | 0.0553% |
| 03:10:00 | $2,671.405 | $2,672.105 | $2,671.095 | $2,671.845 | +$0.500 | +0.0187% | Green | 0.0165% |
| 03:15:00 | $2,671.845 | $2,672.035 | $2,669.698 | $2,670.345 | $-1.500 | -0.0561% | Red | -0.0562% |
| 03:20:00 | $2,670.345 | $2,670.635 | $2,668.738 | $2,669.515 | $-0.830 | -0.0311% | Red | -0.0311% |
| 03:25:00 | $2,669.505 | $2,670.795 | $2,668.638 | $2,670.725 | +$1.210 | +0.0453% | Green | 0.0457% |
| 03:30:00 | $2,670.725 | $2,671.835 | $2,670.445 | $2,670.715 | $-0.010 | -0.0004% | Red | -0.0004% |
| 03:35:00 | $2,670.695 | $2,671.175 | $2,670.339 | $2,670.448 | $-0.267 | -0.0100% | Red | -0.0092% |
| 03:40:00 | $2,670.548 | $2,670.748 | $2,669.909 | $2,670.048 | $-0.400 | -0.0150% | Red | -0.0187% |
| 03:45:00 | $2,669.948 | $2,670.248 | $2,669.405 | $2,669.948 | $-0.100 | -0.0037% | Orange | 0.0000% |
| 03:50:00 | $2,669.875 | $2,670.065 | $2,669.525 | $2,669.525 | $-0.423 | -0.0158% | Red | -0.0131% |
| 03:55:00 | $2,669.525 | $2,669.975 | $2,668.855 | $2,669.625 | +$0.100 | +0.0037% | Green | 0.0037% |
| 04:00:00 | $2,669.595 | $2,669.705 | $2,668.855 | $2,669.445 | $-0.180 | -0.0067% | Red | -0.0056% |
| 04:05:00 | $2,669.445 | $2,669.745 | $2,669.135 | $2,669.235 | $-0.210 | -0.0079% | Red | -0.0079% |
| 04:10:00 | $2,669.235 | $2,669.475 | $2,668.285 | $2,669.315 | +$0.080 | +0.0030% | Green | 0.0030% |
| 04:15:00 | $2,669.315 | $2,669.425 | $2,668.695 | $2,668.775 | $-0.540 | -0.0202% | Red | -0.0202% |
| 04:20:00 | $2,668.775 | $2,669.515 | $2,668.285 | $2,669.495 | +$0.720 | +0.0270% | Green | 0.0270% |
| 04:25:00 | $2,669.465 | $2,669.875 | $2,669.415 | $2,669.705 | +$0.210 | +0.0079% | Green | 0.0090% |
| 04:30:00 | $2,669.715 | $2,670.015 | $2,669.565 | $2,669.765 | +$0.060 | +0.0022% | Green | 0.0019% |
| 04:35:00 | $2,669.765 | $2,670.545 | $2,669.075 | $2,670.535 | +$0.770 | +0.0288% | Green | 0.0288% |
| 04:40:00 | $2,670.545 | $2,672.675 | $2,670.545 | $2,672.625 | +$2.090 | +0.0783% | Green | 0.0778% |
| 04:45:00 | $2,672.625 | $2,672.645 | $2,671.645 | $2,671.715 | $-0.910 | -0.0340% | Red | -0.0341% |
| 04:50:00 | $2,671.815 | $2,673.305 | $2,671.795 | $2,673.105 | +$1.390 | +0.0520% | Green | 0.0483% |
| 04:55:00 | $2,673.105 | $2,673.885 | $2,673.045 | $2,673.405 | +$0.300 | +0.0112% | Green | 0.0112% |
| 05:00:00 | $2,673.455 | $2,675.155 | $2,673.095 | $2,674.675 | +$1.270 | +0.0475% | Green | 0.0456% |
| 05:05:00 | $2,674.675 | $2,674.985 | $2,671.519 | $2,672.648 | $-2.027 | -0.0758% | Red | -0.0758% |
| 05:10:00 | $2,672.629 | $2,673.485 | $2,672.148 | $2,672.855 | +$0.207 | +0.0077% | Green | 0.0085% |
| 05:15:00 | $2,672.855 | $2,673.095 | $2,671.885 | $2,672.655 | $-0.200 | -0.0075% | Red | -0.0075% |
| 05:20:00 | $2,672.605 | $2,672.605 | $2,670.495 | $2,671.368 | $-1.287 | -0.0482% | Red | -0.0463% |
| 05:25:00 | $2,671.368 | $2,671.465 | $2,670.785 | $2,670.885 | $-0.483 | -0.0181% | Red | -0.0181% |
| 05:30:00 | $2,670.895 | $2,671.205 | $2,668.785 | $2,669.305 | $-1.580 | -0.0592% | Red | -0.0596% |
| 05:35:00 | $2,669.348 | $2,669.685 | $2,668.785 | $2,669.365 | +$0.060 | +0.0022% | Green | 0.0006% |
| 05:40:00 | $2,669.355 | $2,669.905 | $2,668.948 | $2,669.148 | $-0.217 | -0.0081% | Red | -0.0078% |
| 05:45:00 | $2,669.155 | $2,669.655 | $2,668.348 | $2,669.155 | +$0.007 | +0.0003% | Orange | 0.0000% |
| 05:50:00 | $2,669.155 | $2,669.255 | $2,667.255 | $2,667.289 | $-1.866 | -0.0699% | Red | -0.0700% |
| 05:55:00 | $2,667.289 | $2,668.275 | $2,667.155 | $2,668.275 | +$0.986 | +0.0370% | Green | 0.0370% |
| 06:00:00 | $2,668.295 | $2,668.835 | $2,667.645 | $2,668.495 | +$0.220 | +0.0082% | Green | 0.0075% |
| 06:05:00 | $2,668.455 | $2,668.515 | $2,667.235 | $2,667.305 | $-1.190 | -0.0446% | Red | -0.0431% |
| 06:10:00 | $2,667.475 | $2,668.575 | $2,667.285 | $2,668.555 | +$1.250 | +0.0469% | Green | 0.0405% |
| 06:15:00 | $2,668.555 | $2,669.455 | $2,668.365 | $2,668.855 | +$0.300 | +0.0112% | Green | 0.0112% |
| 06:20:00 | $2,668.855 | $2,669.075 | $2,668.165 | $2,668.775 | $-0.080 | -0.0030% | Red | -0.0030% |
| 06:25:00 | $2,668.745 | $2,668.855 | $2,667.825 | $2,667.995 | $-0.780 | -0.0292% | Red | -0.0281% |
| 06:30:00 | $2,667.995 | $2,668.535 | $2,667.598 | $2,668.425 | +$0.430 | +0.0161% | Green | 0.0161% |
| 06:35:00 | $2,668.455 | $2,668.815 | $2,667.705 | $2,668.565 | +$0.140 | +0.0052% | Green | 0.0041% |
| 06:40:00 | $2,668.565 | $2,669.255 | $2,668.235 | $2,668.685 | +$0.120 | +0.0045% | Green | 0.0045% |
| 06:45:00 | $2,668.705 | $2,669.385 | $2,668.425 | $2,669.385 | +$0.700 | +0.0262% | Green | 0.0255% |
| 06:50:00 | $2,669.365 | $2,669.405 | $2,668.195 | $2,668.475 | $-0.910 | -0.0341% | Red | -0.0334% |
| 06:55:00 | $2,668.465 | $2,669.295 | $2,668.435 | $2,668.895 | +$0.420 | +0.0157% | Green | 0.0161% |
| 07:00:00 | $2,668.935 | $2,670.725 | $2,668.228 | $2,670.665 | +$1.770 | +0.0663% | Green | 0.0648% |
| 07:05:00 | $2,670.625 | $2,670.735 | $2,668.615 | $2,669.185 | $-1.480 | -0.0554% | Red | -0.0539% |
| 07:10:00 | $2,669.165 | $2,669.485 | $2,668.255 | $2,669.255 | +$0.070 | +0.0026% | Green | 0.0034% |
| 07:15:00 | $2,669.205 | $2,670.675 | $2,669.135 | $2,670.465 | +$1.210 | +0.0453% | Green | 0.0472% |
| 07:20:00 | $2,670.425 | $2,670.565 | $2,669.625 | $2,669.885 | $-0.580 | -0.0217% | Red | -0.0202% |
| 07:25:00 | $2,669.905 | $2,670.045 | $2,668.268 | $2,668.295 | $-1.590 | -0.0596% | Red | -0.0603% |
| 07:30:00 | $2,668.275 | $2,668.675 | $2,666.985 | $2,667.965 | $-0.330 | -0.0124% | Red | -0.0116% |
| 07:35:00 | $2,668.065 | $2,669.448 | $2,667.605 | $2,669.095 | +$1.130 | +0.0424% | Green | 0.0386% |
| 07:40:00 | $2,669.095 | $2,670.048 | $2,668.495 | $2,669.348 | +$0.253 | +0.0095% | Green | 0.0095% |
| 07:45:00 | $2,669.315 | $2,670.065 | $2,668.585 | $2,668.915 | $-0.433 | -0.0162% | Red | -0.0150% |
| 07:50:00 | $2,668.905 | $2,668.925 | $2,667.745 | $2,668.485 | $-0.430 | -0.0161% | Red | -0.0157% |
| 07:55:00 | $2,668.485 | $2,669.725 | $2,668.215 | $2,669.005 | +$0.520 | +0.0195% | Green | 0.0195% |
| 08:00:00 | $2,669.175 | $2,670.085 | $2,667.155 | $2,668.625 | $-0.380 | -0.0142% | Red | -0.0206% |
| 08:05:00 | $2,668.615 | $2,670.248 | $2,668.505 | $2,670.205 | +$1.580 | +0.0592% | Green | 0.0595% |
| 08:10:00 | $2,670.055 | $2,670.495 | $2,668.775 | $2,670.145 | $-0.060 | -0.0022% | Green | 0.0034% |
| 08:15:00 | $2,670.175 | $2,671.648 | $2,670.135 | $2,670.648 | +$0.503 | +0.0188% | Green | 0.0177% |
| 08:20:00 | $2,670.748 | $2,671.885 | $2,670.155 | $2,671.725 | +$1.077 | +0.0403% | Green | 0.0366% |
| 08:25:00 | $2,671.705 | $2,673.548 | $2,671.075 | $2,672.935 | +$1.210 | +0.0453% | Green | 0.0460% |
| 08:30:00 | $2,672.935 | $2,674.255 | $2,672.158 | $2,672.805 | $-0.130 | -0.0049% | Red | -0.0049% |
| 08:35:00 | $2,672.795 | $2,672.805 | $2,671.558 | $2,672.358 | $-0.447 | -0.0167% | Red | -0.0164% |
| 08:40:00 | $2,672.358 | $2,673.655 | $2,671.988 | $2,673.015 | +$0.657 | +0.0246% | Green | 0.0246% |
| 08:45:00 | $2,672.905 | $2,673.375 | $2,671.658 | $2,671.719 | $-1.296 | -0.0485% | Red | -0.0444% |
| 08:50:00 | $2,671.778 | $2,671.845 | $2,670.598 | $2,670.955 | $-0.764 | -0.0286% | Red | -0.0308% |
| 08:55:00 | $2,670.875 | $2,671.485 | $2,669.845 | $2,670.815 | $-0.140 | -0.0052% | Red | -0.0022% |
| 09:00:00 | $2,670.755 | $2,671.405 | $2,669.575 | $2,669.808 | $-1.007 | -0.0377% | Red | -0.0355% |
| 09:05:00 | $2,669.778 | $2,671.055 | $2,669.539 | $2,670.249 | +$0.441 | +0.0165% | Green | 0.0176% |
| 09:10:00 | $2,670.209 | $2,670.365 | $2,669.568 | $2,669.748 | $-0.501 | -0.0188% | Red | -0.0173% |
| 09:15:00 | $2,669.669 | $2,670.548 | $2,668.825 | $2,670.069 | +$0.321 | +0.0120% | Green | 0.0150% |
| 09:20:00 | $2,670.069 | $2,670.249 | $2,668.995 | $2,669.189 | $-0.880 | -0.0330% | Red | -0.0330% |
| 09:25:00 | $2,669.189 | $2,669.209 | $2,667.788 | $2,668.448 | $-0.741 | -0.0278% | Red | -0.0278% |
| 09:30:00 | $2,668.399 | $2,669.348 | $2,668.189 | $2,668.728 | +$0.280 | +0.0105% | Green | 0.0123% |
| 09:35:00 | $2,668.718 | $2,668.789 | $2,666.155 | $2,666.559 | $-2.169 | -0.0813% | Red | -0.0810% |
| 09:40:00 | $2,666.559 | $2,666.639 | $2,664.699 | $2,665.445 | $-1.114 | -0.0418% | Red | -0.0418% |
| 09:45:00 | $2,665.515 | $2,667.385 | $2,665.245 | $2,666.809 | +$1.364 | +0.0512% | Green | 0.0485% |
| 09:50:00 | $2,666.975 | $2,668.395 | $2,665.929 | $2,666.925 | +$0.116 | +0.0043% | Red | -0.0019% |
| 09:55:00 | $2,666.905 | $2,667.515 | $2,666.039 | $2,667.125 | +$0.200 | +0.0075% | Green | 0.0082% |
| 10:00:00 | $2,667.115 | $2,668.415 | $2,665.775 | $2,668.285 | +$1.160 | +0.0435% | Green | 0.0438% |
| 10:05:00 | $2,668.295 | $2,668.635 | $2,666.895 | $2,667.245 | $-1.040 | -0.0390% | Red | -0.0394% |
| 10:10:00 | $2,667.215 | $2,667.635 | $2,666.118 | $2,666.568 | $-0.677 | -0.0254% | Red | -0.0243% |
| 10:15:00 | $2,666.548 | $2,667.278 | $2,665.458 | $2,665.458 | $-1.110 | -0.0416% | Red | -0.0409% |
| 10:20:00 | $2,665.388 | $2,665.845 | $2,664.495 | $2,665.435 | $-0.023 | -0.0009% | Green | 0.0018% |
| 10:25:00 | $2,665.355 | $2,666.515 | $2,665.218 | $2,665.568 | +$0.133 | +0.0050% | Green | 0.0080% |
| 10:30:00 | $2,665.549 | $2,666.355 | $2,664.479 | $2,666.265 | +$0.697 | +0.0261% | Green | 0.0269% |
| 10:35:00 | $2,666.275 | $2,666.975 | $2,665.368 | $2,666.975 | +$0.710 | +0.0266% | Green | 0.0262% |
| 10:40:00 | $2,666.955 | $2,667.255 | $2,664.645 | $2,665.255 | $-1.720 | -0.0645% | Red | -0.0638% |
| 10:45:00 | $2,665.245 | $2,666.485 | $2,664.858 | $2,666.305 | +$1.050 | +0.0394% | Green | 0.0398% |
| 10:50:00 | $2,666.305 | $2,666.905 | $2,665.815 | $2,666.235 | $-0.070 | -0.0026% | Red | -0.0026% |
| 10:55:00 | $2,666.235 | $2,666.925 | $2,665.329 | $2,666.495 | +$0.260 | +0.0098% | Green | 0.0098% |
| 11:00:00 | $2,666.525 | $2,667.049 | $2,665.949 | $2,666.648 | +$0.153 | +0.0057% | Green | 0.0046% |
| 11:05:00 | $2,666.648 | $2,667.069 | $2,665.758 | $2,666.499 | $-0.149 | -0.0056% | Red | -0.0056% |
| 11:10:00 | $2,666.489 | $2,666.789 | $2,664.839 | $2,665.085 | $-1.414 | -0.0530% | Red | -0.0527% |
| 11:15:00 | $2,665.075 | $2,665.665 | $2,664.925 | $2,665.085 | +$0.000 | +0.0000% | Green | 0.0004% |
| 11:20:00 | $2,665.075 | $2,665.665 | $2,664.439 | $2,664.775 | $-0.310 | -0.0116% | Red | -0.0113% |
| 11:25:00 | $2,664.765 | $2,665.985 | $2,664.735 | $2,665.445 | +$0.670 | +0.0251% | Green | 0.0255% |
| 11:30:00 | $2,665.455 | $2,667.655 | $2,665.455 | $2,666.289 | +$0.844 | +0.0317% | Green | 0.0313% |
| 11:35:00 | $2,666.269 | $2,667.315 | $2,666.195 | $2,667.105 | +$0.816 | +0.0306% | Green | 0.0313% |
| 11:40:00 | $2,667.105 | $2,667.105 | $2,665.989 | $2,666.129 | $-0.976 | -0.0366% | Red | -0.0366% |
| 11:45:00 | $2,666.129 | $2,668.135 | $2,665.709 | $2,668.035 | +$1.906 | +0.0715% | Green | 0.0714% |
| 11:50:00 | $2,668.025 | $2,669.295 | $2,667.455 | $2,669.188 | +$1.153 | +0.0432% | Green | 0.0436% |
| 11:55:00 | $2,669.175 | $2,669.645 | $2,668.088 | $2,669.025 | $-0.163 | -0.0061% | Red | -0.0056% |
| 12:00:00 | $2,669.025 | $2,669.685 | $2,668.845 | $2,669.535 | +$0.510 | +0.0191% | Green | 0.0191% |
| 12:05:00 | $2,669.488 | $2,670.355 | $2,667.868 | $2,667.975 | $-1.560 | -0.0584% | Red | -0.0567% |
| 12:10:00 | $2,667.915 | $2,669.035 | $2,667.525 | $2,668.395 | +$0.420 | +0.0157% | Green | 0.0180% |
| 12:15:00 | $2,668.375 | $2,670.059 | $2,668.089 | $2,669.989 | +$1.594 | +0.0597% | Green | 0.0605% |
| 12:20:00 | $2,669.989 | $2,671.485 | $2,669.785 | $2,670.345 | +$0.356 | +0.0133% | Green | 0.0133% |
| 12:25:00 | $2,670.275 | $2,670.675 | $2,669.125 | $2,669.505 | $-0.840 | -0.0315% | Red | -0.0288% |
| 12:30:00 | $2,669.505 | $2,669.805 | $2,668.245 | $2,668.765 | $-0.740 | -0.0277% | Red | -0.0277% |
| 12:35:00 | $2,668.765 | $2,668.825 | $2,667.499 | $2,667.575 | $-1.190 | -0.0446% | Red | -0.0446% |
| 12:40:00 | $2,667.555 | $2,668.885 | $2,666.965 | $2,668.875 | +$1.300 | +0.0487% | Green | 0.0495% |
| 12:45:00 | $2,668.965 | $2,668.985 | $2,666.265 | $2,667.115 | $-1.760 | -0.0659% | Red | -0.0694% |
| 12:50:00 | $2,667.185 | $2,668.385 | $2,666.975 | $2,668.235 | +$1.120 | +0.0420% | Green | 0.0394% |
| 12:55:00 | $2,668.275 | $2,668.495 | $2,667.185 | $2,668.165 | $-0.070 | -0.0026% | Red | -0.0041% |
| 13:00:00 | $2,668.165 | $2,670.585 | $2,668.035 | $2,669.455 | +$1.290 | +0.0483% | Green | 0.0483% |
| 13:05:00 | $2,669.455 | $2,670.105 | $2,668.895 | $2,669.305 | $-0.150 | -0.0056% | Red | -0.0056% |
| 13:10:00 | $2,669.315 | $2,670.585 | $2,668.535 | $2,668.865 | $-0.440 | -0.0165% | Red | -0.0169% |
| 13:15:00 | $2,668.845 | $2,669.755 | $2,667.465 | $2,668.455 | $-0.410 | -0.0154% | Red | -0.0146% |
| 13:20:00 | $2,667.765 | $2,668.245 | $2,664.705 | $2,665.985 | $-2.470 | -0.0926% | Red | -0.0668% |
| 13:25:00 | $2,666.028 | $2,667.155 | $2,665.495 | $2,665.979 | $-0.006 | -0.0002% | Red | -0.0018% |
| 13:30:00 | $2,665.928 | $2,674.148 | $2,665.819 | $2,667.208 | +$1.229 | +0.0461% | Green | 0.0480% |
| 13:35:00 | $2,667.398 | $2,668.938 | $2,660.815 | $2,665.255 | $-1.953 | -0.0732% | Red | -0.0804% |
| 13:40:00 | $2,665.255 | $2,665.825 | $2,662.879 | $2,663.399 | $-1.856 | -0.0696% | Red | -0.0697% |
| 13:45:00 | $2,663.379 | $2,668.675 | $2,663.179 | $2,666.989 | +$3.590 | +0.1348% | Green | 0.1354% |
| 13:50:00 | $2,666.999 | $2,667.948 | $2,664.069 | $2,666.375 | $-0.614 | -0.0230% | Red | -0.0234% |
| 13:55:00 | $2,666.309 | $2,666.669 | $2,662.035 | $2,662.709 | $-3.666 | -0.1375% | Red | -0.1352% |
| 14:00:00 | $2,662.649 | $2,664.115 | $2,661.345 | $2,662.648 | $-0.061 | -0.0023% | Red | 0.0000% |
| 14:05:00 | $2,662.609 | $2,662.979 | $2,660.155 | $2,661.375 | $-1.273 | -0.0478% | Red | -0.0464% |
| 14:10:00 | $2,661.348 | $2,661.865 | $2,659.645 | $2,661.148 | $-0.227 | -0.0085% | Red | -0.0075% |
| 14:15:00 | $2,661.059 | $2,663.795 | $2,661.029 | $2,662.875 | +$1.727 | +0.0649% | Green | 0.0682% |
| 14:20:00 | $2,662.875 | $2,663.375 | $2,660.325 | $2,660.945 | $-1.930 | -0.0725% | Red | -0.0725% |
| 14:25:00 | $2,661.085 | $2,661.815 | $2,659.755 | $2,660.848 | $-0.097 | -0.0036% | Red | -0.0089% |
| 14:30:00 | $2,660.829 | $2,663.625 | $2,660.789 | $2,663.005 | +$2.157 | +0.0811% | Green | 0.0817% |
| 14:35:00 | $2,662.995 | $2,663.665 | $2,660.135 | $2,662.745 | $-0.260 | -0.0098% | Red | -0.0094% |
| 14:40:00 | $2,662.795 | $2,663.825 | $2,660.785 | $2,663.045 | +$0.300 | +0.0113% | Green | 0.0094% |
| 14:45:00 | $2,663.035 | $2,663.548 | $2,660.695 | $2,662.075 | $-0.970 | -0.0364% | Red | -0.0361% |
| 14:50:00 | $2,661.958 | $2,664.855 | $2,660.688 | $2,664.805 | +$2.730 | +0.1026% | Green | 0.1068% |
| 14:55:00 | $2,664.795 | $2,665.835 | $2,664.215 | $2,664.975 | +$0.170 | +0.0064% | Green | 0.0068% |
| 15:00:00 | $2,665.015 | $2,669.065 | $2,664.945 | $2,668.505 | +$3.530 | +0.1325% | Green | 0.1308% |
| 15:05:00 | $2,668.535 | $2,670.105 | $2,668.265 | $2,668.925 | +$0.420 | +0.0157% | Green | 0.0146% |
| 15:10:00 | $2,668.915 | $2,671.095 | $2,667.329 | $2,670.395 | +$1.470 | +0.0551% | Green | 0.0554% |
| 15:15:00 | $2,670.395 | $2,671.425 | $2,669.825 | $2,670.675 | +$0.280 | +0.0105% | Green | 0.0105% |
| 15:20:00 | $2,670.665 | $2,672.595 | $2,670.265 | $2,671.909 | +$1.234 | +0.0462% | Green | 0.0466% |
| 15:25:00 | $2,671.909 | $2,671.945 | $2,670.439 | $2,670.855 | $-1.054 | -0.0394% | Red | -0.0395% |
| 15:30:00 | $2,670.845 | $2,672.495 | $2,670.775 | $2,671.185 | +$0.330 | +0.0124% | Green | 0.0127% |
| 15:35:00 | $2,671.145 | $2,672.355 | $2,670.249 | $2,671.369 | +$0.184 | +0.0069% | Green | 0.0084% |
| 15:40:00 | $2,671.299 | $2,672.448 | $2,670.709 | $2,671.548 | +$0.179 | +0.0067% | Green | 0.0093% |
| 15:45:00 | $2,671.575 | $2,671.905 | $2,668.649 | $2,668.819 | $-2.729 | -0.1022% | Red | -0.1033% |
| 15:50:00 | $2,668.789 | $2,671.565 | $2,668.138 | $2,671.545 | +$2.726 | +0.1021% | Green | 0.1032% |
| 15:55:00 | $2,671.545 | $2,672.348 | $2,670.718 | $2,671.478 | $-0.067 | -0.0025% | Red | -0.0025% |
| 16:00:00 | $2,671.499 | $2,672.765 | $2,670.985 | $2,671.475 | $-0.003 | -0.0001% | Red | -0.0009% |
| 16:05:00 | $2,671.445 | $2,671.728 | $2,670.419 | $2,670.985 | $-0.490 | -0.0183% | Red | -0.0172% |
| 16:10:00 | $2,670.985 | $2,672.835 | $2,670.358 | $2,672.725 | +$1.740 | +0.0651% | Green | 0.0651% |
| 16:15:00 | $2,672.725 | $2,673.535 | $2,672.035 | $2,673.335 | +$0.610 | +0.0228% | Green | 0.0228% |
| 16:20:00 | $2,673.318 | $2,673.575 | $2,671.178 | $2,671.178 | $-2.157 | -0.0807% | Red | -0.0801% |
| 16:25:00 | $2,671.258 | $2,671.715 | $2,669.805 | $2,671.575 | +$0.397 | +0.0149% | Green | 0.0119% |
| 16:30:00 | $2,671.575 | $2,671.655 | $2,669.585 | $2,671.075 | $-0.500 | -0.0187% | Red | -0.0187% |
| 16:35:00 | $2,671.075 | $2,672.715 | $2,670.645 | $2,671.795 | +$0.720 | +0.0270% | Green | 0.0269% |
| 16:40:00 | $2,671.785 | $2,672.505 | $2,670.925 | $2,672.325 | +$0.530 | +0.0198% | Green | 0.0202% |
| 16:45:00 | $2,672.335 | $2,673.195 | $2,671.825 | $2,672.335 | +$0.010 | +0.0004% | Orange | 0.0000% |
| 16:50:00 | $2,672.315 | $2,673.895 | $2,672.175 | $2,672.648 | +$0.313 | +0.0117% | Green | 0.0125% |
| 16:55:00 | $2,672.589 | $2,672.709 | $2,670.969 | $2,671.418 | $-1.230 | -0.0460% | Red | -0.0438% |
| 17:00:00 | $2,671.375 | $2,671.675 | $2,669.699 | $2,670.135 | $-1.283 | -0.0480% | Red | -0.0464% |
| 17:05:00 | $2,670.119 | $2,670.145 | $2,668.425 | $2,668.858 | $-1.277 | -0.0478% | Red | -0.0472% |
| 17:10:00 | $2,668.675 | $2,668.958 | $2,668.155 | $2,668.598 | $-0.260 | -0.0097% | Red | -0.0029% |
| 17:15:00 | $2,668.565 | $2,669.395 | $2,668.185 | $2,668.415 | $-0.183 | -0.0069% | Red | -0.0056% |
| 17:20:00 | $2,668.399 | $2,668.685 | $2,667.825 | $2,668.615 | +$0.200 | +0.0075% | Green | 0.0081% |
| 17:25:00 | $2,668.635 | $2,670.248 | $2,668.499 | $2,670.248 | +$1.633 | +0.0612% | Green | 0.0604% |
| 17:30:00 | $2,670.235 | $2,671.548 | $2,670.148 | $2,671.348 | +$1.100 | +0.0412% | Green | 0.0417% |
| 17:35:00 | $2,671.348 | $2,671.669 | $2,670.795 | $2,671.048 | $-0.300 | -0.0112% | Red | -0.0112% |
| 17:40:00 | $2,671.048 | $2,671.148 | $2,669.625 | $2,669.648 | $-1.400 | -0.0524% | Red | -0.0524% |
| 17:45:00 | $2,669.648 | $2,669.748 | $2,669.248 | $2,669.648 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 17:50:00 | $2,669.635 | $2,670.048 | $2,668.445 | $2,668.465 | $-1.183 | -0.0443% | Red | -0.0438% |
| 17:55:00 | $2,668.448 | $2,669.265 | $2,668.348 | $2,668.875 | +$0.410 | +0.0154% | Green | 0.0160% |
| 18:00:00 | $2,668.885 | $2,668.948 | $2,667.948 | $2,667.948 | $-0.927 | -0.0347% | Red | -0.0351% |
| 18:05:00 | $2,667.965 | $2,668.055 | $2,666.848 | $2,666.948 | $-1.000 | -0.0375% | Red | -0.0381% |
| 18:10:00 | $2,666.948 | $2,667.535 | $2,666.755 | $2,667.015 | +$0.067 | +0.0025% | Green | 0.0025% |
| 18:15:00 | $2,667.015 | $2,667.875 | $2,666.645 | $2,667.785 | +$0.770 | +0.0289% | Green | 0.0289% |
| 18:20:00 | $2,667.775 | $2,667.785 | $2,666.495 | $2,667.685 | $-0.100 | -0.0037% | Red | -0.0034% |
| 18:25:00 | $2,667.685 | $2,669.275 | $2,667.445 | $2,669.225 | +$1.540 | +0.0577% | Green | 0.0577% |
| 18:30:00 | $2,669.265 | $2,670.225 | $2,669.245 | $2,669.345 | +$0.120 | +0.0045% | Green | 0.0030% |
| 18:35:00 | $2,669.325 | $2,671.255 | $2,669.325 | $2,671.255 | +$1.910 | +0.0716% | Green | 0.0723% |
| 18:40:00 | $2,671.255 | $2,671.545 | $2,670.905 | $2,671.185 | $-0.070 | -0.0026% | Red | -0.0026% |
| 18:45:00 | $2,671.185 | $2,671.445 | $2,670.585 | $2,671.275 | +$0.090 | +0.0034% | Green | 0.0034% |
| 18:50:00 | $2,671.275 | $2,671.855 | $2,670.845 | $2,671.765 | +$0.490 | +0.0183% | Green | 0.0183% |
| 18:55:00 | $2,671.765 | $2,672.495 | $2,671.595 | $2,672.275 | +$0.510 | +0.0191% | Green | 0.0191% |
| 19:00:00 | $2,672.245 | $2,672.715 | $2,671.815 | $2,672.705 | +$0.430 | +0.0161% | Green | 0.0172% |
| 19:05:00 | $2,672.715 | $2,672.859 | $2,671.669 | $2,672.148 | $-0.557 | -0.0208% | Red | -0.0212% |
| 19:10:00 | $2,672.135 | $2,673.568 | $2,672.048 | $2,673.418 | +$1.270 | +0.0475% | Green | 0.0480% |
| 19:15:00 | $2,673.418 | $2,673.769 | $2,672.765 | $2,673.239 | $-0.179 | -0.0067% | Red | -0.0067% |
| 19:20:00 | $2,673.269 | $2,673.805 | $2,672.999 | $2,673.159 | $-0.080 | -0.0030% | Red | -0.0041% |
| 19:25:00 | $2,673.169 | $2,673.375 | $2,672.155 | $2,672.995 | $-0.164 | -0.0061% | Red | -0.0065% |
| 19:30:00 | $2,673.095 | $2,674.395 | $2,672.555 | $2,674.365 | +$1.370 | +0.0513% | Green | 0.0475% |
| 19:35:00 | $2,674.365 | $2,676.075 | $2,674.255 | $2,675.699 | +$1.334 | +0.0499% | Green | 0.0499% |
| 19:40:00 | $2,675.699 | $2,675.719 | $2,674.709 | $2,674.999 | $-0.700 | -0.0262% | Red | -0.0262% |
| 19:45:00 | $2,674.999 | $2,675.738 | $2,674.849 | $2,675.248 | +$0.249 | +0.0093% | Green | 0.0093% |
| 19:50:00 | $2,675.239 | $2,675.348 | $2,672.949 | $2,673.149 | $-2.099 | -0.0785% | Red | -0.0782% |
| 19:55:00 | $2,673.119 | $2,674.168 | $2,673.099 | $2,674.088 | +$0.939 | +0.0351% | Green | 0.0362% |
| 20:00:00 | $2,674.009 | $2,674.478 | $2,673.069 | $2,673.069 | $-1.019 | -0.0381% | Red | -0.0352% |
| 20:05:00 | $2,673.069 | $2,673.595 | $2,672.755 | $2,673.255 | +$0.186 | +0.0070% | Green | 0.0070% |
| 20:10:00 | $2,673.255 | $2,673.255 | $2,671.789 | $2,672.668 | $-0.587 | -0.0220% | Red | -0.0220% |
| 20:15:00 | $2,672.725 | $2,673.748 | $2,672.095 | $2,672.105 | $-0.563 | -0.0211% | Red | -0.0232% |
| 20:20:00 | $2,672.105 | $2,672.445 | $2,671.675 | $2,672.425 | +$0.320 | +0.0120% | Green | 0.0120% |
| 20:25:00 | $2,672.435 | $2,674.215 | $2,672.275 | $2,674.155 | +$1.730 | +0.0647% | Green | 0.0643% |
| 20:30:00 | $2,674.155 | $2,674.405 | $2,673.695 | $2,673.955 | $-0.200 | -0.0075% | Red | -0.0075% |
| 20:35:00 | $2,673.965 | $2,674.245 | $2,673.305 | $2,673.375 | $-0.580 | -0.0217% | Red | -0.0221% |
| 20:40:00 | $2,673.449 | $2,674.325 | $2,673.135 | $2,673.505 | +$0.130 | +0.0049% | Green | 0.0021% |
| 20:45:00 | $2,673.545 | $2,674.255 | $2,673.475 | $2,673.955 | +$0.450 | +0.0168% | Green | 0.0153% |
| 20:50:00 | $2,673.995 | $2,674.805 | $2,673.995 | $2,674.655 | +$0.700 | +0.0262% | Green | 0.0247% |
| 20:55:00 | $2,674.655 | $2,676.348 | $2,674.595 | $2,676.348 | +$1.693 | +0.0633% | Green | 0.0633% |
| 21:00:00 | $2,676.299 | $2,676.548 | $2,675.848 | $2,676.305 | $-0.043 | -0.0016% | Green | 0.0002% |
| 21:05:00 | $2,676.305 | $2,676.525 | $2,675.765 | $2,676.155 | $-0.150 | -0.0056% | Red | -0.0056% |
| 21:10:00 | $2,676.195 | $2,676.405 | $2,675.648 | $2,675.865 | $-0.290 | -0.0108% | Red | -0.0123% |
| 21:15:00 | $2,675.865 | $2,676.355 | $2,675.865 | $2,676.319 | +$0.454 | +0.0170% | Green | 0.0170% |
| 21:20:00 | $2,676.348 | $2,677.779 | $2,676.339 | $2,677.348 | +$1.029 | +0.0384% | Green | 0.0374% |
| 21:25:00 | $2,677.348 | $2,677.648 | $2,676.448 | $2,676.499 | $-0.849 | -0.0317% | Red | -0.0317% |
| 21:30:00 | $2,676.489 | $2,676.669 | $2,676.209 | $2,676.579 | +$0.080 | +0.0030% | Green | 0.0034% |
| 21:35:00 | $2,676.669 | $2,677.099 | $2,676.408 | $2,677.048 | +$0.469 | +0.0175% | Green | 0.0142% |
| 21:40:00 | $2,677.048 | $2,677.099 | $2,676.469 | $2,676.485 | $-0.563 | -0.0210% | Red | -0.0210% |
| 21:45:00 | $2,676.469 | $2,677.048 | $2,676.269 | $2,676.848 | +$0.363 | +0.0136% | Green | 0.0142% |
| 21:50:00 | $2,676.648 | $2,677.985 | $2,676.648 | $2,677.708 | +$0.860 | +0.0321% | Green | 0.0396% |
| 21:55:00 | $2,677.708 | $2,677.708 | $2,676.548 | $2,676.875 | $-0.833 | -0.0311% | Red | -0.0311% |
| 22:00:00 | $2,676.875 | $2,676.875 | $2,676.875 | $2,676.875 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,676.875 | $2,676.875 | $2,676.875 | $2,676.875 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,677.475 | $2,679.198 | $2,676.398 | $2,676.425 | $-0.450 | -0.0168% | Red | -0.0392% |
| 23:05:00 | $2,676.425 | $2,677.105 | $2,676.425 | $2,676.535 | +$0.110 | +0.0041% | Green | 0.0041% |
| 23:10:00 | $2,676.595 | $2,676.615 | $2,675.965 | $2,676.298 | $-0.237 | -0.0089% | Red | -0.0111% |
| 23:15:00 | $2,676.298 | $2,676.598 | $2,675.909 | $2,676.039 | $-0.259 | -0.0097% | Red | -0.0097% |
| 23:20:00 | $2,676.049 | $2,676.198 | $2,675.198 | $2,675.298 | $-0.741 | -0.0277% | Red | -0.0281% |
| 23:25:00 | $2,675.298 | $2,675.398 | $2,674.639 | $2,674.895 | $-0.403 | -0.0151% | Red | -0.0151% |
| 23:30:00 | $2,674.865 | $2,675.235 | $2,674.785 | $2,674.785 | $-0.110 | -0.0041% | Red | -0.0030% |
| 23:35:00 | $2,674.765 | $2,675.275 | $2,674.625 | $2,674.635 | $-0.150 | -0.0056% | Red | -0.0049% |
| 23:40:00 | $2,674.679 | $2,674.805 | $2,674.395 | $2,674.555 | $-0.080 | -0.0030% | Red | -0.0046% |
| 23:45:00 | $2,674.505 | $2,674.565 | $2,673.909 | $2,674.285 | $-0.270 | -0.0101% | Red | -0.0082% |
| 23:50:00 | $2,674.395 | $2,674.945 | $2,673.815 | $2,674.945 | +$0.660 | +0.0247% | Green | 0.0206% |
| 23:55:00 | $2,674.945 | $2,675.665 | $2,674.615 | $2,675.415 | +$0.470 | +0.0176% | Green | 0.0176% |