| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,675.455 | $2,675.715 | $2,674.805 | $2,674.885 | +$0.000 | +0.0000% | Red | -0.0213% |
| 00:05:00 | $2,674.885 | $2,675.665 | $2,674.725 | $2,675.395 | +$0.510 | +0.0191% | Green | 0.0191% |
| 00:10:00 | $2,675.385 | $2,675.945 | $2,675.095 | $2,675.339 | $-0.056 | -0.0021% | Red | -0.0017% |
| 00:15:00 | $2,675.395 | $2,675.399 | $2,674.269 | $2,674.399 | $-0.940 | -0.0351% | Red | -0.0372% |
| 00:20:00 | $2,674.398 | $2,674.459 | $2,673.919 | $2,674.009 | $-0.390 | -0.0146% | Red | -0.0145% |
| 00:25:00 | $2,673.989 | $2,674.069 | $2,673.575 | $2,673.595 | $-0.414 | -0.0155% | Red | -0.0147% |
| 00:30:00 | $2,673.635 | $2,673.835 | $2,672.785 | $2,673.265 | $-0.330 | -0.0123% | Red | -0.0138% |
| 00:35:00 | $2,673.295 | $2,673.405 | $2,673.035 | $2,673.115 | $-0.150 | -0.0056% | Red | -0.0067% |
| 00:40:00 | $2,673.115 | $2,673.205 | $2,672.625 | $2,672.745 | $-0.370 | -0.0138% | Red | -0.0138% |
| 00:45:00 | $2,672.745 | $2,673.535 | $2,672.735 | $2,673.215 | +$0.470 | +0.0176% | Green | 0.0176% |
| 00:50:00 | $2,673.235 | $2,673.695 | $2,673.125 | $2,673.515 | +$0.300 | +0.0112% | Green | 0.0105% |
| 00:55:00 | $2,673.515 | $2,673.845 | $2,672.535 | $2,672.645 | $-0.870 | -0.0325% | Red | -0.0326% |
| 01:00:00 | $2,672.685 | $2,674.235 | $2,672.215 | $2,673.035 | +$0.390 | +0.0146% | Green | 0.0131% |
| 01:05:00 | $2,673.085 | $2,673.375 | $2,672.065 | $2,672.375 | $-0.660 | -0.0247% | Red | -0.0266% |
| 01:10:00 | $2,672.375 | $2,673.355 | $2,671.855 | $2,672.565 | +$0.190 | +0.0071% | Green | 0.0071% |
| 01:15:00 | $2,672.565 | $2,672.875 | $2,671.755 | $2,672.655 | +$0.090 | +0.0034% | Green | 0.0034% |
| 01:20:00 | $2,672.665 | $2,673.625 | $2,672.665 | $2,673.065 | +$0.410 | +0.0153% | Green | 0.0150% |
| 01:25:00 | $2,673.105 | $2,673.995 | $2,672.635 | $2,672.745 | $-0.320 | -0.0120% | Red | -0.0135% |
| 01:30:00 | $2,672.735 | $2,673.785 | $2,672.095 | $2,673.545 | +$0.800 | +0.0299% | Green | 0.0303% |
| 01:35:00 | $2,673.485 | $2,674.135 | $2,673.115 | $2,673.385 | $-0.160 | -0.0060% | Red | -0.0037% |
| 01:40:00 | $2,673.425 | $2,673.565 | $2,671.635 | $2,671.635 | $-1.750 | -0.0655% | Red | -0.0670% |
| 01:45:00 | $2,671.635 | $2,671.635 | $2,670.165 | $2,671.135 | $-0.500 | -0.0187% | Red | -0.0187% |
| 01:50:00 | $2,671.135 | $2,671.235 | $2,670.575 | $2,670.805 | $-0.330 | -0.0124% | Red | -0.0124% |
| 01:55:00 | $2,670.795 | $2,670.795 | $2,669.805 | $2,669.905 | $-0.900 | -0.0337% | Red | -0.0333% |
| 02:00:00 | $2,669.935 | $2,670.745 | $2,669.315 | $2,670.715 | +$0.810 | +0.0303% | Green | 0.0292% |
| 02:05:00 | $2,670.715 | $2,672.885 | $2,670.585 | $2,672.645 | +$1.930 | +0.0723% | Green | 0.0722% |
| 02:10:00 | $2,672.605 | $2,673.695 | $2,672.375 | $2,673.025 | +$0.380 | +0.0142% | Green | 0.0157% |
| 02:15:00 | $2,673.025 | $2,673.385 | $2,672.525 | $2,672.635 | $-0.390 | -0.0146% | Red | -0.0146% |
| 02:20:00 | $2,672.625 | $2,672.925 | $2,671.625 | $2,671.835 | $-0.800 | -0.0299% | Red | -0.0296% |
| 02:25:00 | $2,671.905 | $2,672.665 | $2,671.399 | $2,671.829 | $-0.006 | -0.0002% | Red | -0.0028% |
| 02:30:00 | $2,671.829 | $2,671.829 | $2,669.979 | $2,670.335 | $-1.494 | -0.0559% | Red | -0.0559% |
| 02:35:00 | $2,670.345 | $2,671.175 | $2,670.095 | $2,670.725 | +$0.390 | +0.0146% | Green | 0.0142% |
| 02:40:00 | $2,670.745 | $2,672.835 | $2,670.705 | $2,672.775 | +$2.050 | +0.0768% | Green | 0.0760% |
| 02:45:00 | $2,672.835 | $2,674.435 | $2,672.835 | $2,674.235 | +$1.460 | +0.0546% | Green | 0.0524% |
| 02:50:00 | $2,674.215 | $2,674.875 | $2,672.965 | $2,673.105 | $-1.130 | -0.0423% | Red | -0.0415% |
| 02:55:00 | $2,673.085 | $2,673.905 | $2,672.798 | $2,673.225 | +$0.120 | +0.0045% | Green | 0.0052% |
| 03:00:00 | $2,673.205 | $2,673.855 | $2,672.815 | $2,672.999 | $-0.226 | -0.0085% | Red | -0.0077% |
| 03:05:00 | $2,672.939 | $2,673.515 | $2,672.108 | $2,673.225 | +$0.226 | +0.0085% | Green | 0.0107% |
| 03:10:00 | $2,673.225 | $2,673.868 | $2,673.215 | $2,673.715 | +$0.490 | +0.0183% | Green | 0.0183% |
| 03:15:00 | $2,673.755 | $2,674.225 | $2,673.055 | $2,673.185 | $-0.530 | -0.0198% | Red | -0.0213% |
| 03:20:00 | $2,673.245 | $2,674.445 | $2,673.095 | $2,674.445 | +$1.260 | +0.0471% | Green | 0.0449% |
| 03:25:00 | $2,674.455 | $2,675.455 | $2,674.115 | $2,675.045 | +$0.600 | +0.0224% | Green | 0.0221% |
| 03:30:00 | $2,675.195 | $2,675.415 | $2,674.245 | $2,675.055 | +$0.010 | +0.0004% | Red | -0.0052% |
| 03:35:00 | $2,675.095 | $2,675.605 | $2,675.009 | $2,675.475 | +$0.420 | +0.0157% | Green | 0.0142% |
| 03:40:00 | $2,675.475 | $2,675.605 | $2,675.255 | $2,675.305 | $-0.170 | -0.0064% | Red | -0.0064% |
| 03:45:00 | $2,675.325 | $2,675.735 | $2,675.065 | $2,675.585 | +$0.280 | +0.0105% | Green | 0.0097% |
| 03:50:00 | $2,675.635 | $2,675.995 | $2,675.575 | $2,675.975 | +$0.390 | +0.0146% | Green | 0.0127% |
| 03:55:00 | $2,675.975 | $2,676.075 | $2,675.916 | $2,675.935 | $-0.040 | -0.0015% | Red | -0.0015% |
| 04:00:00 | $2,675.915 | $2,675.955 | $2,675.135 | $2,675.525 | $-0.410 | -0.0153% | Red | -0.0146% |
| 04:05:00 | $2,675.525 | $2,675.865 | $2,675.115 | $2,675.155 | $-0.370 | -0.0138% | Red | -0.0138% |
| 04:10:00 | $2,675.105 | $2,676.165 | $2,674.985 | $2,675.545 | +$0.390 | +0.0146% | Green | 0.0164% |
| 04:15:00 | $2,675.565 | $2,675.865 | $2,675.475 | $2,675.565 | +$0.020 | +0.0007% | Orange | 0.0000% |
| 04:20:00 | $2,675.585 | $2,676.575 | $2,675.248 | $2,676.175 | +$0.610 | +0.0228% | Green | 0.0220% |
| 04:25:00 | $2,676.165 | $2,676.298 | $2,675.115 | $2,675.205 | $-0.970 | -0.0362% | Red | -0.0359% |
| 04:30:00 | $2,675.298 | $2,675.815 | $2,675.225 | $2,675.575 | +$0.370 | +0.0138% | Green | 0.0104% |
| 04:35:00 | $2,675.575 | $2,675.575 | $2,674.749 | $2,675.245 | $-0.330 | -0.0123% | Red | -0.0123% |
| 04:40:00 | $2,675.245 | $2,675.275 | $2,673.945 | $2,674.175 | $-1.070 | -0.0400% | Red | -0.0400% |
| 04:45:00 | $2,674.195 | $2,675.175 | $2,674.195 | $2,675.035 | +$0.860 | +0.0322% | Green | 0.0314% |
| 04:50:00 | $2,675.005 | $2,675.065 | $2,674.575 | $2,674.915 | $-0.120 | -0.0045% | Red | -0.0034% |
| 04:55:00 | $2,674.915 | $2,675.515 | $2,674.875 | $2,675.375 | +$0.460 | +0.0172% | Green | 0.0172% |
| 05:00:00 | $2,675.415 | $2,675.765 | $2,675.145 | $2,675.615 | +$0.240 | +0.0090% | Green | 0.0075% |
| 05:05:00 | $2,675.615 | $2,675.985 | $2,675.025 | $2,675.075 | $-0.540 | -0.0202% | Red | -0.0202% |
| 05:10:00 | $2,675.075 | $2,675.365 | $2,674.665 | $2,674.945 | $-0.130 | -0.0049% | Red | -0.0049% |
| 05:15:00 | $2,674.965 | $2,675.275 | $2,674.505 | $2,674.635 | $-0.310 | -0.0116% | Red | -0.0123% |
| 05:20:00 | $2,674.685 | $2,674.805 | $2,674.385 | $2,674.625 | $-0.010 | -0.0004% | Red | -0.0022% |
| 05:25:00 | $2,674.655 | $2,675.365 | $2,674.465 | $2,675.085 | +$0.460 | +0.0172% | Green | 0.0161% |
| 05:30:00 | $2,675.025 | $2,675.935 | $2,675.025 | $2,675.875 | +$0.790 | +0.0295% | Green | 0.0318% |
| 05:35:00 | $2,675.905 | $2,677.475 | $2,675.835 | $2,676.445 | +$0.570 | +0.0213% | Green | 0.0202% |
| 05:40:00 | $2,676.445 | $2,677.605 | $2,676.425 | $2,677.185 | +$0.740 | +0.0276% | Green | 0.0276% |
| 05:45:00 | $2,677.175 | $2,678.335 | $2,677.165 | $2,678.195 | +$1.010 | +0.0377% | Green | 0.0381% |
| 05:50:00 | $2,678.195 | $2,678.575 | $2,677.665 | $2,678.255 | +$0.060 | +0.0022% | Green | 0.0022% |
| 05:55:00 | $2,678.245 | $2,679.145 | $2,678.215 | $2,679.095 | +$0.840 | +0.0314% | Green | 0.0317% |
| 06:00:00 | $2,679.095 | $2,679.875 | $2,678.975 | $2,679.215 | +$0.120 | +0.0045% | Green | 0.0045% |
| 06:05:00 | $2,679.215 | $2,679.925 | $2,679.125 | $2,679.695 | +$0.480 | +0.0179% | Green | 0.0179% |
| 06:10:00 | $2,679.695 | $2,681.865 | $2,679.575 | $2,681.395 | +$1.700 | +0.0634% | Green | 0.0634% |
| 06:15:00 | $2,681.385 | $2,681.845 | $2,680.555 | $2,681.005 | $-0.390 | -0.0145% | Red | -0.0142% |
| 06:20:00 | $2,681.005 | $2,683.125 | $2,681.005 | $2,681.735 | +$0.730 | +0.0272% | Green | 0.0272% |
| 06:25:00 | $2,681.765 | $2,682.598 | $2,681.279 | $2,681.789 | +$0.054 | +0.0020% | Green | 0.0009% |
| 06:30:00 | $2,681.759 | $2,682.105 | $2,681.278 | $2,681.845 | +$0.056 | +0.0021% | Green | 0.0032% |
| 06:35:00 | $2,681.925 | $2,682.195 | $2,681.295 | $2,682.155 | +$0.310 | +0.0116% | Green | 0.0086% |
| 06:40:00 | $2,682.145 | $2,683.055 | $2,681.785 | $2,682.615 | +$0.460 | +0.0172% | Green | 0.0175% |
| 06:45:00 | $2,682.755 | $2,682.959 | $2,681.235 | $2,681.525 | $-1.090 | -0.0406% | Red | -0.0459% |
| 06:50:00 | $2,681.475 | $2,681.675 | $2,680.495 | $2,680.875 | $-0.650 | -0.0242% | Red | -0.0224% |
| 06:55:00 | $2,680.878 | $2,681.505 | $2,680.735 | $2,680.805 | $-0.070 | -0.0026% | Red | -0.0027% |
| 07:00:00 | $2,680.759 | $2,681.465 | $2,680.205 | $2,681.205 | +$0.400 | +0.0149% | Green | 0.0166% |
| 07:05:00 | $2,681.235 | $2,681.845 | $2,680.505 | $2,681.335 | +$0.130 | +0.0048% | Green | 0.0037% |
| 07:10:00 | $2,681.335 | $2,681.815 | $2,680.855 | $2,681.635 | +$0.300 | +0.0112% | Green | 0.0112% |
| 07:15:00 | $2,681.635 | $2,682.155 | $2,681.045 | $2,681.905 | +$0.270 | +0.0101% | Green | 0.0101% |
| 07:20:00 | $2,681.915 | $2,682.898 | $2,681.785 | $2,682.015 | +$0.110 | +0.0041% | Green | 0.0037% |
| 07:25:00 | $2,682.015 | $2,682.958 | $2,681.455 | $2,682.635 | +$0.620 | +0.0231% | Green | 0.0231% |
| 07:30:00 | $2,682.635 | $2,683.225 | $2,681.645 | $2,681.989 | $-0.646 | -0.0241% | Red | -0.0241% |
| 07:35:00 | $2,681.979 | $2,682.729 | $2,681.965 | $2,682.315 | +$0.326 | +0.0122% | Green | 0.0125% |
| 07:40:00 | $2,682.355 | $2,684.005 | $2,682.295 | $2,682.915 | +$0.600 | +0.0224% | Green | 0.0209% |
| 07:45:00 | $2,682.908 | $2,683.415 | $2,681.455 | $2,681.495 | $-1.420 | -0.0529% | Red | -0.0527% |
| 07:50:00 | $2,681.495 | $2,681.965 | $2,680.525 | $2,680.965 | $-0.530 | -0.0198% | Red | -0.0198% |
| 07:55:00 | $2,680.945 | $2,681.595 | $2,679.865 | $2,681.175 | +$0.210 | +0.0078% | Green | 0.0086% |
| 08:00:00 | $2,681.175 | $2,683.365 | $2,681.045 | $2,682.575 | +$1.400 | +0.0522% | Green | 0.0522% |
| 08:05:00 | $2,682.585 | $2,685.225 | $2,682.565 | $2,683.765 | +$1.190 | +0.0444% | Green | 0.0440% |
| 08:10:00 | $2,683.745 | $2,684.425 | $2,683.285 | $2,683.285 | $-0.480 | -0.0179% | Red | -0.0171% |
| 08:15:00 | $2,683.305 | $2,684.155 | $2,682.735 | $2,683.195 | $-0.090 | -0.0034% | Red | -0.0041% |
| 08:20:00 | $2,683.245 | $2,684.625 | $2,682.845 | $2,684.235 | +$1.040 | +0.0388% | Green | 0.0369% |
| 08:25:00 | $2,684.315 | $2,684.515 | $2,683.225 | $2,683.435 | $-0.800 | -0.0298% | Red | -0.0328% |
| 08:30:00 | $2,683.365 | $2,684.045 | $2,681.625 | $2,681.735 | $-1.700 | -0.0634% | Red | -0.0608% |
| 08:35:00 | $2,681.725 | $2,683.595 | $2,681.645 | $2,683.245 | +$1.510 | +0.0563% | Green | 0.0566% |
| 08:40:00 | $2,683.255 | $2,683.605 | $2,681.985 | $2,683.605 | +$0.360 | +0.0134% | Green | 0.0130% |
| 08:45:00 | $2,683.605 | $2,684.165 | $2,683.005 | $2,684.085 | +$0.480 | +0.0179% | Green | 0.0179% |
| 08:50:00 | $2,684.095 | $2,684.155 | $2,683.395 | $2,683.595 | $-0.490 | -0.0183% | Red | -0.0186% |
| 08:55:00 | $2,683.605 | $2,684.198 | $2,683.175 | $2,683.805 | +$0.210 | +0.0078% | Green | 0.0075% |
| 09:00:00 | $2,683.805 | $2,684.385 | $2,682.745 | $2,684.235 | +$0.430 | +0.0160% | Green | 0.0160% |
| 09:05:00 | $2,684.255 | $2,685.355 | $2,683.795 | $2,685.105 | +$0.870 | +0.0324% | Green | 0.0317% |
| 09:10:00 | $2,685.135 | $2,685.455 | $2,684.575 | $2,684.855 | $-0.250 | -0.0093% | Red | -0.0104% |
| 09:15:00 | $2,684.805 | $2,685.685 | $2,684.575 | $2,685.345 | +$0.490 | +0.0183% | Green | 0.0201% |
| 09:20:00 | $2,685.285 | $2,686.125 | $2,683.925 | $2,684.045 | $-1.300 | -0.0484% | Red | -0.0462% |
| 09:25:00 | $2,684.055 | $2,685.475 | $2,683.675 | $2,685.415 | +$1.370 | +0.0510% | Green | 0.0506% |
| 09:30:00 | $2,685.415 | $2,686.015 | $2,685.005 | $2,685.825 | +$0.410 | +0.0153% | Green | 0.0153% |
| 09:35:00 | $2,685.855 | $2,686.565 | $2,685.655 | $2,686.475 | +$0.650 | +0.0242% | Green | 0.0231% |
| 09:40:00 | $2,686.465 | $2,687.985 | $2,686.128 | $2,687.965 | +$1.490 | +0.0555% | Green | 0.0558% |
| 09:45:00 | $2,687.975 | $2,688.398 | $2,686.265 | $2,686.529 | $-1.436 | -0.0534% | Red | -0.0538% |
| 09:50:00 | $2,686.569 | $2,686.669 | $2,685.908 | $2,686.455 | $-0.074 | -0.0028% | Red | -0.0042% |
| 09:55:00 | $2,686.455 | $2,686.935 | $2,685.209 | $2,685.699 | $-0.756 | -0.0281% | Red | -0.0281% |
| 10:00:00 | $2,685.735 | $2,686.085 | $2,684.649 | $2,686.015 | +$0.316 | +0.0118% | Green | 0.0104% |
| 10:05:00 | $2,686.045 | $2,686.509 | $2,685.258 | $2,685.378 | $-0.637 | -0.0237% | Red | -0.0248% |
| 10:10:00 | $2,685.388 | $2,686.505 | $2,685.188 | $2,685.535 | +$0.157 | +0.0058% | Green | 0.0055% |
| 10:15:00 | $2,685.519 | $2,686.295 | $2,685.465 | $2,685.865 | +$0.330 | +0.0123% | Green | 0.0129% |
| 10:20:00 | $2,685.865 | $2,686.065 | $2,684.638 | $2,685.115 | $-0.750 | -0.0279% | Red | -0.0279% |
| 10:25:00 | $2,685.125 | $2,686.245 | $2,684.908 | $2,685.165 | +$0.050 | +0.0019% | Green | 0.0015% |
| 10:30:00 | $2,685.095 | $2,687.725 | $2,685.005 | $2,687.725 | +$2.560 | +0.0953% | Green | 0.0979% |
| 10:35:00 | $2,687.705 | $2,688.675 | $2,687.535 | $2,687.925 | +$0.200 | +0.0074% | Green | 0.0082% |
| 10:40:00 | $2,687.945 | $2,688.168 | $2,686.488 | $2,686.488 | $-1.437 | -0.0535% | Red | -0.0542% |
| 10:45:00 | $2,686.488 | $2,688.335 | $2,686.488 | $2,688.315 | +$1.827 | +0.0680% | Green | 0.0680% |
| 10:50:00 | $2,688.315 | $2,688.925 | $2,687.715 | $2,687.745 | $-0.570 | -0.0212% | Red | -0.0212% |
| 10:55:00 | $2,687.755 | $2,688.395 | $2,686.815 | $2,688.215 | +$0.470 | +0.0175% | Green | 0.0171% |
| 11:00:00 | $2,688.365 | $2,688.785 | $2,687.615 | $2,687.665 | $-0.550 | -0.0205% | Red | -0.0260% |
| 11:05:00 | $2,687.595 | $2,688.735 | $2,686.395 | $2,686.395 | $-1.270 | -0.0473% | Red | -0.0447% |
| 11:10:00 | $2,686.395 | $2,687.415 | $2,686.155 | $2,686.465 | +$0.070 | +0.0026% | Green | 0.0026% |
| 11:15:00 | $2,686.475 | $2,686.995 | $2,686.015 | $2,686.045 | $-0.420 | -0.0156% | Red | -0.0160% |
| 11:20:00 | $2,686.045 | $2,686.555 | $2,685.365 | $2,685.915 | $-0.130 | -0.0048% | Red | -0.0048% |
| 11:25:00 | $2,685.915 | $2,687.535 | $2,685.815 | $2,687.305 | +$1.390 | +0.0518% | Green | 0.0517% |
| 11:30:00 | $2,687.305 | $2,687.385 | $2,685.645 | $2,685.678 | $-1.627 | -0.0605% | Red | -0.0606% |
| 11:35:00 | $2,685.678 | $2,686.035 | $2,685.108 | $2,685.195 | $-0.483 | -0.0180% | Red | -0.0180% |
| 11:40:00 | $2,685.215 | $2,688.185 | $2,685.205 | $2,687.155 | +$1.960 | +0.0730% | Green | 0.0722% |
| 11:45:00 | $2,687.315 | $2,687.855 | $2,686.505 | $2,686.595 | $-0.560 | -0.0208% | Red | -0.0268% |
| 11:50:00 | $2,686.555 | $2,687.165 | $2,686.145 | $2,686.485 | $-0.110 | -0.0041% | Red | -0.0026% |
| 11:55:00 | $2,686.525 | $2,687.165 | $2,686.048 | $2,686.725 | +$0.240 | +0.0089% | Green | 0.0074% |
| 12:00:00 | $2,686.705 | $2,687.275 | $2,685.309 | $2,685.615 | $-1.110 | -0.0413% | Red | -0.0406% |
| 12:05:00 | $2,685.605 | $2,686.115 | $2,684.778 | $2,685.895 | +$0.280 | +0.0104% | Green | 0.0108% |
| 12:10:00 | $2,685.785 | $2,686.805 | $2,685.485 | $2,686.065 | +$0.170 | +0.0063% | Green | 0.0104% |
| 12:15:00 | $2,686.125 | $2,686.535 | $2,685.285 | $2,685.565 | $-0.500 | -0.0186% | Red | -0.0209% |
| 12:20:00 | $2,685.525 | $2,685.595 | $2,684.375 | $2,685.375 | $-0.190 | -0.0071% | Red | -0.0056% |
| 12:25:00 | $2,685.375 | $2,686.705 | $2,684.945 | $2,686.545 | +$1.170 | +0.0436% | Green | 0.0436% |
| 12:30:00 | $2,686.545 | $2,687.135 | $2,684.948 | $2,685.005 | $-1.540 | -0.0573% | Red | -0.0574% |
| 12:35:00 | $2,684.948 | $2,686.165 | $2,684.945 | $2,685.995 | +$0.990 | +0.0369% | Green | 0.0390% |
| 12:40:00 | $2,685.995 | $2,686.635 | $2,685.015 | $2,685.075 | $-0.920 | -0.0343% | Red | -0.0343% |
| 12:45:00 | $2,685.065 | $2,685.565 | $2,683.915 | $2,685.248 | +$0.173 | +0.0064% | Green | 0.0068% |
| 12:50:00 | $2,685.288 | $2,685.915 | $2,685.019 | $2,685.435 | +$0.187 | +0.0070% | Green | 0.0055% |
| 12:55:00 | $2,685.405 | $2,685.405 | $2,684.195 | $2,684.465 | $-0.970 | -0.0361% | Red | -0.0350% |
| 13:00:00 | $2,684.445 | $2,684.775 | $2,682.635 | $2,683.385 | $-1.080 | -0.0402% | Red | -0.0395% |
| 13:05:00 | $2,683.385 | $2,684.755 | $2,682.965 | $2,684.055 | +$0.670 | +0.0250% | Green | 0.0250% |
| 13:10:00 | $2,684.075 | $2,685.685 | $2,684.015 | $2,685.635 | +$1.580 | +0.0589% | Green | 0.0581% |
| 13:15:00 | $2,685.635 | $2,686.625 | $2,685.105 | $2,685.345 | $-0.290 | -0.0108% | Red | -0.0108% |
| 13:20:00 | $2,685.325 | $2,685.325 | $2,682.025 | $2,682.995 | $-2.350 | -0.0875% | Red | -0.0868% |
| 13:25:00 | $2,683.075 | $2,684.955 | $2,682.685 | $2,682.685 | $-0.310 | -0.0116% | Red | -0.0145% |
| 13:30:00 | $2,682.935 | $2,693.069 | $2,682.935 | $2,687.585 | +$4.900 | +0.1827% | Green | 0.1730% |
| 13:35:00 | $2,687.585 | $2,690.348 | $2,684.189 | $2,687.475 | $-0.110 | -0.0041% | Red | -0.0041% |
| 13:40:00 | $2,687.445 | $2,688.325 | $2,685.255 | $2,686.705 | $-0.770 | -0.0287% | Red | -0.0275% |
| 13:45:00 | $2,686.795 | $2,690.618 | $2,685.775 | $2,688.688 | +$1.983 | +0.0738% | Green | 0.0704% |
| 13:50:00 | $2,688.688 | $2,690.235 | $2,687.008 | $2,688.875 | +$0.187 | +0.0070% | Green | 0.0070% |
| 13:55:00 | $2,688.885 | $2,694.018 | $2,688.385 | $2,693.565 | +$4.690 | +0.1744% | Green | 0.1737% |
| 14:00:00 | $2,693.565 | $2,695.925 | $2,693.065 | $2,693.615 | +$0.050 | +0.0019% | Green | 0.0019% |
| 14:05:00 | $2,693.469 | $2,693.469 | $2,689.035 | $2,689.488 | $-4.127 | -0.1532% | Red | -0.1480% |
| 14:10:00 | $2,689.619 | $2,689.948 | $2,687.449 | $2,688.509 | $-0.979 | -0.0364% | Red | -0.0413% |
| 14:15:00 | $2,688.449 | $2,689.248 | $2,686.759 | $2,687.148 | $-1.361 | -0.0506% | Red | -0.0484% |
| 14:20:00 | $2,687.148 | $2,689.955 | $2,685.625 | $2,689.755 | +$2.607 | +0.0970% | Green | 0.0969% |
| 14:25:00 | $2,689.755 | $2,690.045 | $2,687.689 | $2,689.348 | $-0.407 | -0.0151% | Red | -0.0151% |
| 14:30:00 | $2,689.325 | $2,690.258 | $2,681.738 | $2,682.185 | $-7.163 | -0.2663% | Red | -0.2662% |
| 14:35:00 | $2,682.165 | $2,683.515 | $2,678.005 | $2,681.805 | $-0.380 | -0.0142% | Red | -0.0134% |
| 14:40:00 | $2,681.805 | $2,684.425 | $2,680.659 | $2,681.019 | $-0.786 | -0.0293% | Red | -0.0293% |
| 14:45:00 | $2,681.155 | $2,682.719 | $2,678.665 | $2,681.999 | +$0.980 | +0.0366% | Green | 0.0315% |
| 14:50:00 | $2,682.039 | $2,684.255 | $2,681.999 | $2,683.535 | +$1.536 | +0.0573% | Green | 0.0557% |
| 14:55:00 | $2,683.515 | $2,683.985 | $2,681.455 | $2,681.845 | $-1.690 | -0.0630% | Red | -0.0623% |
| 15:00:00 | $2,681.825 | $2,681.835 | $2,676.439 | $2,677.118 | $-4.727 | -0.1763% | Red | -0.1758% |
| 15:05:00 | $2,677.099 | $2,680.355 | $2,676.935 | $2,679.759 | +$2.641 | +0.0987% | Green | 0.0993% |
| 15:10:00 | $2,679.759 | $2,681.248 | $2,677.175 | $2,678.549 | $-1.210 | -0.0452% | Red | -0.0452% |
| 15:15:00 | $2,678.549 | $2,680.955 | $2,677.789 | $2,679.165 | +$0.616 | +0.0230% | Green | 0.0230% |
| 15:20:00 | $2,679.115 | $2,682.565 | $2,678.565 | $2,681.605 | +$2.440 | +0.0911% | Green | 0.0929% |
| 15:25:00 | $2,681.565 | $2,682.935 | $2,680.609 | $2,681.269 | $-0.336 | -0.0125% | Red | -0.0110% |
| 15:30:00 | $2,681.269 | $2,682.415 | $2,679.349 | $2,681.795 | +$0.526 | +0.0196% | Green | 0.0196% |
| 15:35:00 | $2,681.795 | $2,682.145 | $2,679.055 | $2,680.055 | $-1.740 | -0.0649% | Red | -0.0649% |
| 15:40:00 | $2,680.065 | $2,681.265 | $2,678.689 | $2,679.455 | $-0.600 | -0.0224% | Red | -0.0228% |
| 15:45:00 | $2,679.465 | $2,680.419 | $2,678.295 | $2,679.975 | +$0.520 | +0.0194% | Green | 0.0190% |
| 15:50:00 | $2,679.965 | $2,679.975 | $2,677.279 | $2,677.825 | $-2.150 | -0.0802% | Red | -0.0799% |
| 15:55:00 | $2,677.819 | $2,679.155 | $2,677.809 | $2,678.255 | +$0.430 | +0.0161% | Green | 0.0163% |
| 16:00:00 | $2,678.255 | $2,680.075 | $2,676.765 | $2,679.915 | +$1.660 | +0.0620% | Green | 0.0619% |
| 16:05:00 | $2,679.925 | $2,680.135 | $2,678.189 | $2,678.309 | $-1.606 | -0.0599% | Red | -0.0603% |
| 16:10:00 | $2,678.338 | $2,682.045 | $2,677.739 | $2,681.845 | +$3.536 | +0.1320% | Green | 0.1308% |
| 16:15:00 | $2,681.875 | $2,683.155 | $2,681.695 | $2,682.805 | +$0.960 | +0.0358% | Green | 0.0347% |
| 16:20:00 | $2,682.805 | $2,684.648 | $2,682.469 | $2,683.565 | +$0.760 | +0.0283% | Green | 0.0283% |
| 16:25:00 | $2,683.565 | $2,683.565 | $2,681.595 | $2,682.815 | $-0.750 | -0.0279% | Red | -0.0280% |
| 16:30:00 | $2,682.935 | $2,683.435 | $2,681.365 | $2,682.015 | $-0.800 | -0.0298% | Red | -0.0343% |
| 16:35:00 | $2,682.075 | $2,685.665 | $2,681.665 | $2,685.395 | +$3.380 | +0.1260% | Green | 0.1236% |
| 16:40:00 | $2,685.405 | $2,686.385 | $2,683.965 | $2,686.189 | +$0.794 | +0.0296% | Green | 0.0292% |
| 16:45:00 | $2,686.199 | $2,688.005 | $2,685.465 | $2,687.828 | +$1.639 | +0.0610% | Green | 0.0606% |
| 16:50:00 | $2,687.848 | $2,689.235 | $2,687.455 | $2,688.445 | +$0.617 | +0.0230% | Green | 0.0222% |
| 16:55:00 | $2,688.458 | $2,689.848 | $2,687.985 | $2,689.098 | +$0.653 | +0.0243% | Green | 0.0238% |
| 17:00:00 | $2,689.245 | $2,690.598 | $2,689.135 | $2,690.348 | +$1.250 | +0.0465% | Green | 0.0410% |
| 17:05:00 | $2,690.348 | $2,692.698 | $2,690.248 | $2,692.098 | +$1.750 | +0.0650% | Green | 0.0650% |
| 17:10:00 | $2,692.198 | $2,692.798 | $2,690.809 | $2,691.248 | $-0.850 | -0.0316% | Red | -0.0353% |
| 17:15:00 | $2,691.148 | $2,691.498 | $2,689.698 | $2,689.698 | $-1.550 | -0.0576% | Red | -0.0539% |
| 17:20:00 | $2,689.698 | $2,690.698 | $2,688.249 | $2,688.449 | $-1.249 | -0.0464% | Red | -0.0465% |
| 17:25:00 | $2,688.449 | $2,691.198 | $2,688.448 | $2,690.848 | +$2.399 | +0.0892% | Green | 0.0892% |
| 17:30:00 | $2,690.799 | $2,692.129 | $2,690.328 | $2,691.999 | +$1.151 | +0.0428% | Green | 0.0446% |
| 17:35:00 | $2,691.989 | $2,692.789 | $2,690.648 | $2,691.048 | $-0.951 | -0.0353% | Red | -0.0350% |
| 17:40:00 | $2,690.989 | $2,692.848 | $2,690.648 | $2,692.848 | +$1.800 | +0.0669% | Green | 0.0690% |
| 17:45:00 | $2,692.948 | $2,692.948 | $2,691.799 | $2,692.748 | $-0.100 | -0.0037% | Red | -0.0074% |
| 17:50:00 | $2,692.748 | $2,692.848 | $2,691.548 | $2,692.648 | $-0.100 | -0.0037% | Red | -0.0037% |
| 17:55:00 | $2,692.748 | $2,692.848 | $2,691.745 | $2,692.595 | $-0.053 | -0.0020% | Red | -0.0057% |
| 18:00:00 | $2,692.595 | $2,692.915 | $2,691.799 | $2,692.448 | $-0.147 | -0.0055% | Red | -0.0055% |
| 18:05:00 | $2,692.548 | $2,693.789 | $2,691.909 | $2,693.055 | +$0.607 | +0.0225% | Green | 0.0188% |
| 18:10:00 | $2,693.148 | $2,694.675 | $2,692.948 | $2,693.375 | +$0.320 | +0.0119% | Green | 0.0084% |
| 18:15:00 | $2,693.479 | $2,694.145 | $2,692.448 | $2,694.015 | +$0.640 | +0.0238% | Green | 0.0199% |
| 18:20:00 | $2,693.985 | $2,694.648 | $2,693.425 | $2,693.669 | $-0.346 | -0.0128% | Red | -0.0117% |
| 18:25:00 | $2,693.639 | $2,694.798 | $2,693.045 | $2,693.585 | $-0.084 | -0.0031% | Red | -0.0020% |
| 18:30:00 | $2,693.585 | $2,694.798 | $2,693.229 | $2,694.349 | +$0.764 | +0.0284% | Green | 0.0284% |
| 18:35:00 | $2,694.345 | $2,694.349 | $2,691.748 | $2,692.248 | $-2.101 | -0.0780% | Red | -0.0779% |
| 18:40:00 | $2,692.248 | $2,692.448 | $2,691.219 | $2,691.249 | $-0.999 | -0.0371% | Red | -0.0371% |
| 18:45:00 | $2,691.209 | $2,692.139 | $2,690.839 | $2,691.949 | +$0.700 | +0.0260% | Green | 0.0275% |
| 18:50:00 | $2,692.089 | $2,693.099 | $2,691.979 | $2,692.559 | +$0.610 | +0.0227% | Green | 0.0175% |
| 18:55:00 | $2,692.559 | $2,694.039 | $2,692.448 | $2,693.848 | +$1.289 | +0.0479% | Green | 0.0479% |
| 19:00:00 | $2,693.848 | $2,694.709 | $2,693.848 | $2,694.149 | +$0.301 | +0.0112% | Green | 0.0112% |
| 19:05:00 | $2,694.109 | $2,694.439 | $2,693.008 | $2,693.119 | $-1.030 | -0.0382% | Red | -0.0368% |
| 19:10:00 | $2,693.109 | $2,693.829 | $2,692.319 | $2,693.608 | +$0.489 | +0.0182% | Green | 0.0185% |
| 19:15:00 | $2,693.608 | $2,693.939 | $2,693.029 | $2,693.619 | +$0.011 | +0.0004% | Green | 0.0004% |
| 19:20:00 | $2,693.619 | $2,694.309 | $2,693.119 | $2,693.179 | $-0.440 | -0.0163% | Red | -0.0163% |
| 19:25:00 | $2,693.189 | $2,693.979 | $2,693.029 | $2,693.619 | +$0.440 | +0.0163% | Green | 0.0160% |
| 19:30:00 | $2,693.548 | $2,693.669 | $2,692.718 | $2,693.458 | $-0.161 | -0.0060% | Red | -0.0033% |
| 19:35:00 | $2,693.438 | $2,694.389 | $2,693.208 | $2,693.859 | +$0.401 | +0.0149% | Green | 0.0156% |
| 19:40:00 | $2,693.889 | $2,695.048 | $2,693.829 | $2,693.869 | +$0.010 | +0.0004% | Red | -0.0007% |
| 19:45:00 | $2,693.889 | $2,694.848 | $2,693.518 | $2,694.648 | +$0.779 | +0.0289% | Green | 0.0282% |
| 19:50:00 | $2,694.748 | $2,694.848 | $2,693.899 | $2,694.448 | $-0.200 | -0.0074% | Red | -0.0111% |
| 19:55:00 | $2,694.348 | $2,694.848 | $2,693.669 | $2,693.998 | $-0.450 | -0.0167% | Red | -0.0130% |
| 20:00:00 | $2,693.899 | $2,694.098 | $2,693.129 | $2,694.098 | +$0.100 | +0.0037% | Green | 0.0074% |
| 20:05:00 | $2,694.198 | $2,695.398 | $2,694.129 | $2,694.798 | +$0.700 | +0.0260% | Green | 0.0223% |
| 20:10:00 | $2,694.729 | $2,695.798 | $2,694.698 | $2,695.698 | +$0.900 | +0.0334% | Green | 0.0359% |
| 20:15:00 | $2,695.698 | $2,695.799 | $2,694.998 | $2,695.098 | $-0.600 | -0.0223% | Red | -0.0223% |
| 20:20:00 | $2,695.098 | $2,695.548 | $2,695.018 | $2,695.248 | +$0.150 | +0.0056% | Green | 0.0056% |
| 20:25:00 | $2,695.248 | $2,695.648 | $2,694.995 | $2,695.369 | +$0.121 | +0.0045% | Green | 0.0045% |
| 20:30:00 | $2,695.348 | $2,695.389 | $2,694.569 | $2,694.648 | $-0.721 | -0.0267% | Red | -0.0260% |
| 20:35:00 | $2,694.699 | $2,695.148 | $2,694.429 | $2,694.948 | +$0.300 | +0.0111% | Green | 0.0092% |
| 20:40:00 | $2,694.869 | $2,695.519 | $2,694.109 | $2,695.339 | +$0.391 | +0.0145% | Green | 0.0174% |
| 20:45:00 | $2,695.339 | $2,695.848 | $2,694.509 | $2,694.639 | $-0.700 | -0.0260% | Red | -0.0260% |
| 20:50:00 | $2,694.639 | $2,695.939 | $2,694.575 | $2,695.795 | +$1.156 | +0.0429% | Green | 0.0429% |
| 20:55:00 | $2,695.789 | $2,696.359 | $2,695.415 | $2,696.245 | +$0.450 | +0.0167% | Green | 0.0169% |
| 21:00:00 | $2,696.255 | $2,696.665 | $2,696.055 | $2,696.475 | +$0.230 | +0.0085% | Green | 0.0082% |
| 21:05:00 | $2,696.475 | $2,696.785 | $2,696.048 | $2,696.465 | $-0.010 | -0.0004% | Red | -0.0004% |
| 21:10:00 | $2,696.445 | $2,697.335 | $2,696.445 | $2,696.915 | +$0.450 | +0.0167% | Green | 0.0174% |
| 21:15:00 | $2,696.855 | $2,697.005 | $2,696.068 | $2,696.555 | $-0.360 | -0.0133% | Red | -0.0111% |
| 21:20:00 | $2,696.615 | $2,696.685 | $2,695.355 | $2,695.435 | $-1.120 | -0.0415% | Red | -0.0438% |
| 21:25:00 | $2,695.415 | $2,695.435 | $2,694.705 | $2,694.925 | $-0.510 | -0.0189% | Red | -0.0182% |
| 21:30:00 | $2,694.925 | $2,695.255 | $2,693.919 | $2,693.989 | $-0.936 | -0.0347% | Red | -0.0347% |
| 21:35:00 | $2,693.919 | $2,694.498 | $2,693.768 | $2,694.229 | +$0.240 | +0.0089% | Green | 0.0115% |
| 21:40:00 | $2,694.258 | $2,694.908 | $2,693.769 | $2,694.808 | +$0.579 | +0.0215% | Green | 0.0204% |
| 21:45:00 | $2,694.808 | $2,695.748 | $2,694.748 | $2,695.748 | +$0.940 | +0.0349% | Green | 0.0349% |
| 21:50:00 | $2,695.748 | $2,696.348 | $2,695.599 | $2,696.208 | +$0.460 | +0.0171% | Green | 0.0171% |
| 21:55:00 | $2,696.228 | $2,696.648 | $2,695.535 | $2,695.719 | $-0.489 | -0.0181% | Red | -0.0189% |
| 22:00:00 | $2,695.719 | $2,695.719 | $2,695.719 | $2,695.719 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,695.719 | $2,695.719 | $2,695.719 | $2,695.719 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,695.719 | $2,697.448 | $2,695.719 | $2,696.948 | +$1.229 | +0.0456% | Green | 0.0456% |
| 23:05:00 | $2,696.948 | $2,697.048 | $2,693.999 | $2,694.895 | $-2.053 | -0.0761% | Red | -0.0762% |
| 23:10:00 | $2,694.905 | $2,695.565 | $2,694.785 | $2,695.475 | +$0.580 | +0.0215% | Green | 0.0211% |
| 23:15:00 | $2,695.295 | $2,696.075 | $2,695.285 | $2,696.075 | +$0.600 | +0.0223% | Green | 0.0289% |
| 23:20:00 | $2,696.048 | $2,696.055 | $2,695.045 | $2,695.895 | $-0.180 | -0.0067% | Red | -0.0057% |
| 23:25:00 | $2,695.715 | $2,696.095 | $2,695.495 | $2,695.915 | +$0.020 | +0.0007% | Green | 0.0074% |
| 23:30:00 | $2,695.835 | $2,696.025 | $2,694.945 | $2,695.235 | $-0.680 | -0.0252% | Red | -0.0223% |
| 23:35:00 | $2,695.028 | $2,695.485 | $2,694.765 | $2,694.905 | $-0.330 | -0.0122% | Red | -0.0046% |
| 23:40:00 | $2,694.855 | $2,694.885 | $2,694.435 | $2,694.865 | $-0.040 | -0.0015% | Green | 0.0004% |
| 23:45:00 | $2,694.865 | $2,695.135 | $2,694.465 | $2,694.915 | +$0.050 | +0.0019% | Green | 0.0019% |
| 23:50:00 | $2,694.935 | $2,695.315 | $2,694.545 | $2,695.035 | +$0.120 | +0.0045% | Green | 0.0037% |
| 23:55:00 | $2,695.015 | $2,695.285 | $2,694.435 | $2,694.625 | $-0.410 | -0.0152% | Red | -0.0145% |