| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,694.625 | $2,695.248 | $2,693.589 | $2,694.175 | +$0.000 | +0.0000% | Red | -0.0167% |
| 00:05:00 | $2,694.289 | $2,694.339 | $2,692.648 | $2,692.965 | $-1.210 | -0.0449% | Red | -0.0492% |
| 00:10:00 | $2,692.955 | $2,694.085 | $2,692.875 | $2,693.655 | +$0.690 | +0.0256% | Green | 0.0260% |
| 00:15:00 | $2,693.655 | $2,697.845 | $2,693.655 | $2,697.449 | +$3.794 | +0.1408% | Green | 0.1407% |
| 00:20:00 | $2,697.449 | $2,698.005 | $2,695.158 | $2,695.448 | $-2.001 | -0.0742% | Red | -0.0742% |
| 00:25:00 | $2,695.395 | $2,696.895 | $2,692.945 | $2,696.335 | +$0.887 | +0.0329% | Green | 0.0349% |
| 00:30:00 | $2,696.575 | $2,697.035 | $2,695.695 | $2,695.705 | $-0.630 | -0.0234% | Red | -0.0323% |
| 00:35:00 | $2,695.685 | $2,695.915 | $2,694.565 | $2,695.015 | $-0.690 | -0.0256% | Red | -0.0249% |
| 00:40:00 | $2,694.985 | $2,697.515 | $2,694.985 | $2,696.285 | +$1.270 | +0.0471% | Green | 0.0482% |
| 00:45:00 | $2,696.305 | $2,697.295 | $2,695.415 | $2,695.865 | $-0.420 | -0.0156% | Red | -0.0163% |
| 00:50:00 | $2,695.855 | $2,696.235 | $2,695.395 | $2,695.935 | +$0.070 | +0.0026% | Green | 0.0030% |
| 00:55:00 | $2,696.015 | $2,696.325 | $2,694.925 | $2,695.045 | $-0.890 | -0.0330% | Red | -0.0360% |
| 01:00:00 | $2,695.125 | $2,698.235 | $2,694.245 | $2,697.855 | +$2.810 | +0.1043% | Green | 0.1012% |
| 01:05:00 | $2,697.855 | $2,699.865 | $2,697.655 | $2,699.545 | +$1.690 | +0.0626% | Green | 0.0626% |
| 01:10:00 | $2,699.575 | $2,699.925 | $2,698.305 | $2,698.948 | $-0.597 | -0.0221% | Red | -0.0232% |
| 01:15:00 | $2,699.005 | $2,699.105 | $2,697.925 | $2,698.445 | $-0.503 | -0.0186% | Red | -0.0208% |
| 01:20:00 | $2,698.425 | $2,699.565 | $2,697.915 | $2,698.985 | +$0.540 | +0.0200% | Green | 0.0207% |
| 01:25:00 | $2,699.088 | $2,699.885 | $2,698.835 | $2,699.685 | +$0.700 | +0.0259% | Green | 0.0221% |
| 01:30:00 | $2,699.715 | $2,702.008 | $2,699.365 | $2,700.648 | +$0.963 | +0.0357% | Green | 0.0345% |
| 01:35:00 | $2,700.648 | $2,701.095 | $2,699.075 | $2,699.125 | $-1.523 | -0.0564% | Red | -0.0564% |
| 01:40:00 | $2,699.095 | $2,700.948 | $2,698.635 | $2,700.069 | +$0.944 | +0.0350% | Green | 0.0361% |
| 01:45:00 | $2,700.088 | $2,700.449 | $2,697.809 | $2,697.809 | $-2.260 | -0.0837% | Red | -0.0845% |
| 01:50:00 | $2,697.815 | $2,698.319 | $2,695.719 | $2,695.989 | $-1.820 | -0.0675% | Red | -0.0677% |
| 01:55:00 | $2,695.989 | $2,697.179 | $2,695.315 | $2,695.919 | $-0.070 | -0.0026% | Red | -0.0026% |
| 02:00:00 | $2,695.919 | $2,697.975 | $2,695.399 | $2,697.025 | +$1.106 | +0.0410% | Green | 0.0410% |
| 02:05:00 | $2,697.025 | $2,697.895 | $2,695.595 | $2,696.888 | $-0.137 | -0.0051% | Red | -0.0051% |
| 02:10:00 | $2,696.888 | $2,697.385 | $2,695.775 | $2,695.775 | $-1.113 | -0.0413% | Red | -0.0413% |
| 02:15:00 | $2,695.755 | $2,696.385 | $2,695.005 | $2,695.965 | +$0.190 | +0.0070% | Green | 0.0078% |
| 02:20:00 | $2,695.975 | $2,696.085 | $2,695.175 | $2,695.675 | $-0.290 | -0.0108% | Red | -0.0111% |
| 02:25:00 | $2,695.695 | $2,696.535 | $2,695.605 | $2,696.505 | +$0.830 | +0.0308% | Green | 0.0300% |
| 02:30:00 | $2,696.515 | $2,697.895 | $2,695.985 | $2,697.245 | +$0.740 | +0.0274% | Green | 0.0271% |
| 02:35:00 | $2,697.245 | $2,697.248 | $2,696.175 | $2,696.415 | $-0.830 | -0.0308% | Red | -0.0308% |
| 02:40:00 | $2,696.395 | $2,697.385 | $2,696.215 | $2,696.755 | +$0.340 | +0.0126% | Green | 0.0133% |
| 02:45:00 | $2,696.755 | $2,697.105 | $2,695.855 | $2,696.175 | $-0.580 | -0.0215% | Red | -0.0215% |
| 02:50:00 | $2,696.115 | $2,696.625 | $2,695.638 | $2,696.065 | $-0.110 | -0.0041% | Red | -0.0019% |
| 02:55:00 | $2,696.065 | $2,697.455 | $2,695.905 | $2,697.365 | +$1.300 | +0.0482% | Green | 0.0482% |
| 03:00:00 | $2,697.365 | $2,697.365 | $2,695.885 | $2,696.398 | $-0.967 | -0.0358% | Red | -0.0359% |
| 03:05:00 | $2,696.395 | $2,697.255 | $2,696.155 | $2,697.195 | +$0.797 | +0.0296% | Green | 0.0297% |
| 03:10:00 | $2,697.065 | $2,697.725 | $2,696.565 | $2,696.635 | $-0.560 | -0.0208% | Red | -0.0159% |
| 03:15:00 | $2,696.665 | $2,697.205 | $2,695.715 | $2,696.425 | $-0.210 | -0.0078% | Red | -0.0089% |
| 03:20:00 | $2,696.445 | $2,697.505 | $2,696.145 | $2,696.758 | +$0.333 | +0.0123% | Green | 0.0116% |
| 03:25:00 | $2,696.758 | $2,696.795 | $2,695.545 | $2,696.275 | $-0.483 | -0.0179% | Red | -0.0179% |
| 03:30:00 | $2,696.288 | $2,698.085 | $2,696.285 | $2,698.085 | +$1.810 | +0.0671% | Green | 0.0666% |
| 03:35:00 | $2,698.208 | $2,698.208 | $2,697.148 | $2,697.429 | $-0.656 | -0.0243% | Red | -0.0289% |
| 03:40:00 | $2,697.359 | $2,697.359 | $2,696.589 | $2,697.265 | $-0.164 | -0.0061% | Red | -0.0035% |
| 03:45:00 | $2,697.265 | $2,697.355 | $2,696.025 | $2,696.248 | $-1.017 | -0.0377% | Red | -0.0377% |
| 03:50:00 | $2,696.248 | $2,697.615 | $2,696.235 | $2,697.405 | +$1.157 | +0.0429% | Green | 0.0429% |
| 03:55:00 | $2,697.405 | $2,697.455 | $2,696.838 | $2,696.955 | $-0.450 | -0.0167% | Red | -0.0167% |
| 04:00:00 | $2,696.929 | $2,697.395 | $2,696.838 | $2,697.025 | +$0.070 | +0.0026% | Green | 0.0036% |
| 04:05:00 | $2,697.035 | $2,697.078 | $2,696.535 | $2,696.958 | $-0.067 | -0.0025% | Red | -0.0029% |
| 04:10:00 | $2,696.948 | $2,697.478 | $2,696.748 | $2,697.128 | +$0.170 | +0.0063% | Green | 0.0067% |
| 04:15:00 | $2,697.148 | $2,697.858 | $2,696.868 | $2,697.335 | +$0.207 | +0.0077% | Green | 0.0069% |
| 04:20:00 | $2,697.355 | $2,697.375 | $2,696.615 | $2,696.908 | $-0.427 | -0.0158% | Red | -0.0166% |
| 04:25:00 | $2,696.898 | $2,696.928 | $2,696.808 | $2,696.855 | $-0.053 | -0.0020% | Red | -0.0016% |
| 04:30:00 | $2,696.895 | $2,697.405 | $2,696.808 | $2,697.365 | +$0.510 | +0.0189% | Green | 0.0174% |
| 04:35:00 | $2,697.365 | $2,697.585 | $2,697.018 | $2,697.018 | $-0.347 | -0.0129% | Red | -0.0129% |
| 04:40:00 | $2,697.025 | $2,697.665 | $2,697.018 | $2,697.615 | +$0.597 | +0.0221% | Green | 0.0219% |
| 04:45:00 | $2,697.585 | $2,697.855 | $2,697.038 | $2,697.118 | $-0.497 | -0.0184% | Red | -0.0173% |
| 04:50:00 | $2,697.139 | $2,697.468 | $2,697.038 | $2,697.305 | +$0.187 | +0.0069% | Green | 0.0062% |
| 04:55:00 | $2,697.375 | $2,697.588 | $2,697.148 | $2,697.148 | $-0.157 | -0.0058% | Red | -0.0084% |
| 05:00:00 | $2,697.148 | $2,697.235 | $2,696.605 | $2,696.888 | $-0.260 | -0.0096% | Red | -0.0096% |
| 05:05:00 | $2,696.925 | $2,697.005 | $2,695.745 | $2,695.895 | $-0.993 | -0.0368% | Red | -0.0382% |
| 05:10:00 | $2,695.895 | $2,696.168 | $2,695.115 | $2,695.445 | $-0.450 | -0.0167% | Red | -0.0167% |
| 05:15:00 | $2,695.425 | $2,695.875 | $2,695.095 | $2,695.635 | +$0.190 | +0.0070% | Green | 0.0078% |
| 05:20:00 | $2,695.655 | $2,695.715 | $2,694.828 | $2,695.095 | $-0.540 | -0.0200% | Red | -0.0208% |
| 05:25:00 | $2,695.065 | $2,695.185 | $2,694.285 | $2,694.535 | $-0.560 | -0.0208% | Red | -0.0197% |
| 05:30:00 | $2,694.485 | $2,695.595 | $2,693.665 | $2,695.338 | +$0.803 | +0.0298% | Green | 0.0316% |
| 05:35:00 | $2,695.375 | $2,695.535 | $2,694.025 | $2,694.358 | $-0.980 | -0.0364% | Red | -0.0377% |
| 05:40:00 | $2,694.308 | $2,695.565 | $2,693.935 | $2,694.425 | +$0.067 | +0.0025% | Green | 0.0043% |
| 05:45:00 | $2,694.488 | $2,694.895 | $2,693.888 | $2,694.605 | +$0.180 | +0.0067% | Green | 0.0043% |
| 05:50:00 | $2,694.705 | $2,695.145 | $2,693.925 | $2,694.435 | $-0.170 | -0.0063% | Red | -0.0100% |
| 05:55:00 | $2,694.445 | $2,694.755 | $2,693.888 | $2,694.605 | +$0.170 | +0.0063% | Green | 0.0059% |
| 06:00:00 | $2,694.635 | $2,695.445 | $2,693.685 | $2,693.888 | $-0.717 | -0.0266% | Red | -0.0277% |
| 06:05:00 | $2,693.888 | $2,694.665 | $2,693.565 | $2,693.895 | +$0.007 | +0.0003% | Green | 0.0003% |
| 06:10:00 | $2,693.885 | $2,694.035 | $2,690.619 | $2,691.215 | $-2.680 | -0.0995% | Red | -0.0992% |
| 06:15:00 | $2,691.215 | $2,691.795 | $2,690.029 | $2,690.169 | $-1.046 | -0.0389% | Red | -0.0389% |
| 06:20:00 | $2,690.165 | $2,692.575 | $2,689.725 | $2,691.845 | +$1.676 | +0.0623% | Green | 0.0624% |
| 06:25:00 | $2,691.825 | $2,692.515 | $2,691.375 | $2,691.855 | +$0.010 | +0.0004% | Green | 0.0011% |
| 06:30:00 | $2,691.825 | $2,692.125 | $2,691.478 | $2,691.645 | $-0.210 | -0.0078% | Red | -0.0067% |
| 06:35:00 | $2,691.698 | $2,692.725 | $2,691.478 | $2,692.175 | +$0.530 | +0.0197% | Green | 0.0177% |
| 06:40:00 | $2,692.315 | $2,693.645 | $2,692.078 | $2,693.068 | +$0.893 | +0.0332% | Green | 0.0280% |
| 06:45:00 | $2,693.068 | $2,693.725 | $2,692.608 | $2,693.575 | +$0.507 | +0.0188% | Green | 0.0188% |
| 06:50:00 | $2,693.545 | $2,694.055 | $2,693.188 | $2,694.055 | +$0.480 | +0.0178% | Green | 0.0189% |
| 06:55:00 | $2,693.975 | $2,694.635 | $2,693.808 | $2,693.808 | $-0.247 | -0.0092% | Red | -0.0062% |
| 07:00:00 | $2,693.808 | $2,694.855 | $2,693.458 | $2,694.805 | +$0.997 | +0.0370% | Green | 0.0370% |
| 07:05:00 | $2,694.855 | $2,696.225 | $2,694.535 | $2,696.145 | +$1.340 | +0.0497% | Green | 0.0478% |
| 07:10:00 | $2,696.175 | $2,697.708 | $2,695.655 | $2,697.595 | +$1.450 | +0.0538% | Green | 0.0526% |
| 07:15:00 | $2,697.598 | $2,698.598 | $2,696.375 | $2,696.425 | $-1.170 | -0.0434% | Red | -0.0435% |
| 07:20:00 | $2,696.418 | $2,697.375 | $2,696.395 | $2,696.975 | +$0.550 | +0.0204% | Green | 0.0207% |
| 07:25:00 | $2,696.945 | $2,697.015 | $2,695.795 | $2,696.908 | $-0.067 | -0.0025% | Red | -0.0014% |
| 07:30:00 | $2,696.835 | $2,697.915 | $2,696.575 | $2,697.275 | +$0.367 | +0.0136% | Green | 0.0163% |
| 07:35:00 | $2,697.275 | $2,698.265 | $2,696.755 | $2,697.155 | $-0.120 | -0.0044% | Red | -0.0044% |
| 07:40:00 | $2,697.155 | $2,698.805 | $2,697.115 | $2,698.195 | +$1.040 | +0.0386% | Green | 0.0385% |
| 07:45:00 | $2,698.205 | $2,699.265 | $2,695.955 | $2,698.615 | +$0.420 | +0.0156% | Green | 0.0152% |
| 07:50:00 | $2,698.615 | $2,699.815 | $2,696.689 | $2,696.889 | $-1.726 | -0.0640% | Red | -0.0640% |
| 07:55:00 | $2,696.898 | $2,698.598 | $2,696.579 | $2,698.028 | +$1.139 | +0.0422% | Green | 0.0419% |
| 08:00:00 | $2,698.178 | $2,698.655 | $2,696.895 | $2,698.275 | +$0.247 | +0.0092% | Green | 0.0036% |
| 08:05:00 | $2,698.298 | $2,699.548 | $2,697.989 | $2,699.545 | +$1.270 | +0.0471% | Green | 0.0462% |
| 08:10:00 | $2,699.519 | $2,700.085 | $2,698.875 | $2,699.595 | +$0.050 | +0.0019% | Green | 0.0028% |
| 08:15:00 | $2,699.605 | $2,702.195 | $2,699.535 | $2,701.675 | +$2.080 | +0.0770% | Green | 0.0766% |
| 08:20:00 | $2,701.665 | $2,702.945 | $2,701.639 | $2,702.295 | +$0.620 | +0.0229% | Green | 0.0233% |
| 08:25:00 | $2,702.295 | $2,703.195 | $2,700.705 | $2,700.999 | $-1.296 | -0.0480% | Red | -0.0480% |
| 08:30:00 | $2,700.999 | $2,701.098 | $2,698.868 | $2,699.129 | $-1.870 | -0.0692% | Red | -0.0693% |
| 08:35:00 | $2,699.099 | $2,700.669 | $2,698.575 | $2,699.819 | +$0.690 | +0.0256% | Green | 0.0267% |
| 08:40:00 | $2,699.819 | $2,700.059 | $2,699.259 | $2,699.318 | $-0.501 | -0.0186% | Red | -0.0186% |
| 08:45:00 | $2,699.349 | $2,700.049 | $2,698.789 | $2,698.969 | $-0.349 | -0.0129% | Red | -0.0141% |
| 08:50:00 | $2,698.999 | $2,699.259 | $2,697.299 | $2,698.089 | $-0.880 | -0.0326% | Red | -0.0337% |
| 08:55:00 | $2,698.149 | $2,699.119 | $2,697.895 | $2,698.819 | +$0.730 | +0.0271% | Green | 0.0248% |
| 09:00:00 | $2,698.819 | $2,699.548 | $2,697.679 | $2,697.685 | $-1.134 | -0.0420% | Red | -0.0420% |
| 09:05:00 | $2,697.695 | $2,700.325 | $2,697.318 | $2,699.765 | +$2.080 | +0.0771% | Green | 0.0767% |
| 09:10:00 | $2,699.815 | $2,701.945 | $2,699.379 | $2,701.595 | +$1.830 | +0.0678% | Green | 0.0659% |
| 09:15:00 | $2,701.485 | $2,702.695 | $2,700.579 | $2,702.559 | +$0.964 | +0.0357% | Green | 0.0397% |
| 09:20:00 | $2,702.545 | $2,705.345 | $2,702.525 | $2,704.815 | +$2.256 | +0.0835% | Green | 0.0839% |
| 09:25:00 | $2,704.745 | $2,705.748 | $2,703.699 | $2,704.958 | +$0.143 | +0.0053% | Green | 0.0079% |
| 09:30:00 | $2,704.965 | $2,705.569 | $2,703.618 | $2,703.979 | $-0.979 | -0.0362% | Red | -0.0365% |
| 09:35:00 | $2,703.979 | $2,704.578 | $2,702.929 | $2,704.248 | +$0.269 | +0.0099% | Green | 0.0099% |
| 09:40:00 | $2,704.348 | $2,705.948 | $2,703.965 | $2,704.865 | +$0.617 | +0.0228% | Green | 0.0191% |
| 09:45:00 | $2,704.855 | $2,706.075 | $2,704.855 | $2,705.465 | +$0.600 | +0.0222% | Green | 0.0225% |
| 09:50:00 | $2,705.465 | $2,705.735 | $2,703.949 | $2,704.289 | $-1.176 | -0.0435% | Red | -0.0435% |
| 09:55:00 | $2,704.275 | $2,705.925 | $2,703.569 | $2,705.215 | +$0.926 | +0.0342% | Green | 0.0347% |
| 10:00:00 | $2,705.255 | $2,706.365 | $2,704.549 | $2,706.105 | +$0.890 | +0.0329% | Green | 0.0314% |
| 10:05:00 | $2,706.115 | $2,708.235 | $2,705.648 | $2,707.728 | +$1.623 | +0.0600% | Green | 0.0596% |
| 10:10:00 | $2,707.698 | $2,708.305 | $2,707.145 | $2,707.935 | +$0.207 | +0.0076% | Green | 0.0088% |
| 10:15:00 | $2,707.965 | $2,708.195 | $2,707.019 | $2,707.029 | $-0.906 | -0.0335% | Red | -0.0346% |
| 10:20:00 | $2,707.199 | $2,708.278 | $2,707.105 | $2,707.695 | +$0.666 | +0.0246% | Green | 0.0183% |
| 10:25:00 | $2,707.695 | $2,707.815 | $2,706.499 | $2,707.199 | $-0.496 | -0.0183% | Red | -0.0183% |
| 10:30:00 | $2,707.199 | $2,707.329 | $2,705.779 | $2,706.449 | $-0.750 | -0.0277% | Red | -0.0277% |
| 10:35:00 | $2,706.448 | $2,706.848 | $2,704.825 | $2,706.298 | $-0.151 | -0.0056% | Red | -0.0055% |
| 10:40:00 | $2,706.298 | $2,706.475 | $2,705.875 | $2,705.945 | $-0.353 | -0.0130% | Red | -0.0130% |
| 10:45:00 | $2,705.948 | $2,707.595 | $2,705.945 | $2,707.215 | +$1.270 | +0.0469% | Green | 0.0468% |
| 10:50:00 | $2,707.215 | $2,707.725 | $2,706.535 | $2,707.245 | +$0.030 | +0.0011% | Green | 0.0011% |
| 10:55:00 | $2,707.245 | $2,708.125 | $2,707.068 | $2,707.645 | +$0.400 | +0.0148% | Green | 0.0148% |
| 11:00:00 | $2,707.665 | $2,707.975 | $2,706.965 | $2,707.535 | $-0.110 | -0.0041% | Red | -0.0048% |
| 11:05:00 | $2,707.525 | $2,707.695 | $2,706.495 | $2,707.665 | +$0.130 | +0.0048% | Green | 0.0052% |
| 11:10:00 | $2,707.705 | $2,708.828 | $2,706.978 | $2,706.988 | $-0.677 | -0.0250% | Red | -0.0265% |
| 11:15:00 | $2,706.938 | $2,708.548 | $2,706.665 | $2,708.248 | +$1.260 | +0.0465% | Green | 0.0484% |
| 11:20:00 | $2,708.185 | $2,709.385 | $2,708.148 | $2,709.065 | +$0.817 | +0.0302% | Green | 0.0325% |
| 11:25:00 | $2,709.065 | $2,709.355 | $2,708.255 | $2,708.995 | $-0.070 | -0.0026% | Red | -0.0026% |
| 11:30:00 | $2,708.995 | $2,710.765 | $2,708.495 | $2,710.655 | +$1.660 | +0.0613% | Green | 0.0612% |
| 11:35:00 | $2,710.655 | $2,711.045 | $2,708.549 | $2,708.599 | $-2.056 | -0.0758% | Red | -0.0759% |
| 11:40:00 | $2,708.599 | $2,708.709 | $2,706.845 | $2,707.815 | $-0.784 | -0.0289% | Red | -0.0290% |
| 11:45:00 | $2,707.835 | $2,708.205 | $2,707.108 | $2,707.265 | $-0.550 | -0.0203% | Red | -0.0211% |
| 11:50:00 | $2,707.135 | $2,708.465 | $2,706.565 | $2,707.528 | +$0.263 | +0.0097% | Green | 0.0145% |
| 11:55:00 | $2,707.609 | $2,707.615 | $2,705.848 | $2,706.195 | $-1.333 | -0.0492% | Red | -0.0523% |
| 12:00:00 | $2,706.129 | $2,706.379 | $2,704.265 | $2,706.295 | +$0.100 | +0.0037% | Green | 0.0061% |
| 12:05:00 | $2,706.295 | $2,707.065 | $2,703.995 | $2,704.635 | $-1.660 | -0.0613% | Red | -0.0614% |
| 12:10:00 | $2,704.595 | $2,705.885 | $2,703.929 | $2,705.448 | +$0.813 | +0.0301% | Green | 0.0315% |
| 12:15:00 | $2,705.448 | $2,706.695 | $2,704.179 | $2,704.699 | $-0.749 | -0.0277% | Red | -0.0277% |
| 12:20:00 | $2,704.699 | $2,704.899 | $2,702.115 | $2,702.385 | $-2.314 | -0.0856% | Red | -0.0856% |
| 12:25:00 | $2,702.385 | $2,703.148 | $2,701.939 | $2,702.059 | $-0.326 | -0.0121% | Red | -0.0121% |
| 12:30:00 | $2,702.109 | $2,703.339 | $2,700.859 | $2,700.859 | $-1.200 | -0.0444% | Red | -0.0463% |
| 12:35:00 | $2,700.779 | $2,702.405 | $2,700.389 | $2,701.725 | +$0.866 | +0.0321% | Green | 0.0350% |
| 12:40:00 | $2,701.759 | $2,702.355 | $2,700.919 | $2,701.475 | $-0.250 | -0.0093% | Red | -0.0105% |
| 12:45:00 | $2,701.449 | $2,703.705 | $2,699.969 | $2,703.075 | +$1.600 | +0.0592% | Green | 0.0602% |
| 12:50:00 | $2,703.085 | $2,704.835 | $2,702.945 | $2,703.695 | +$0.620 | +0.0229% | Green | 0.0226% |
| 12:55:00 | $2,703.705 | $2,705.395 | $2,703.445 | $2,703.565 | $-0.130 | -0.0048% | Red | -0.0052% |
| 13:00:00 | $2,703.565 | $2,704.248 | $2,701.099 | $2,701.859 | $-1.706 | -0.0631% | Red | -0.0631% |
| 13:05:00 | $2,701.859 | $2,704.115 | $2,701.099 | $2,703.245 | +$1.386 | +0.0513% | Green | 0.0513% |
| 13:10:00 | $2,703.265 | $2,706.348 | $2,703.265 | $2,706.248 | +$3.003 | +0.1111% | Green | 0.1102% |
| 13:15:00 | $2,706.165 | $2,708.025 | $2,705.379 | $2,707.648 | +$1.400 | +0.0517% | Green | 0.0548% |
| 13:20:00 | $2,707.648 | $2,710.175 | $2,707.389 | $2,709.848 | +$2.200 | +0.0813% | Green | 0.0812% |
| 13:25:00 | $2,709.848 | $2,711.448 | $2,708.799 | $2,709.228 | $-0.620 | -0.0229% | Red | -0.0229% |
| 13:30:00 | $2,709.238 | $2,713.948 | $2,708.538 | $2,713.348 | +$4.120 | +0.1521% | Green | 0.1515% |
| 13:35:00 | $2,713.348 | $2,713.448 | $2,709.729 | $2,710.575 | $-2.773 | -0.1022% | Red | -0.1023% |
| 13:40:00 | $2,710.605 | $2,714.979 | $2,709.435 | $2,714.009 | +$3.434 | +0.1267% | Green | 0.1254% |
| 13:45:00 | $2,714.039 | $2,716.048 | $2,713.809 | $2,715.155 | +$1.146 | +0.0422% | Green | 0.0411% |
| 13:50:00 | $2,715.045 | $2,718.248 | $2,714.768 | $2,717.848 | +$2.693 | +0.0992% | Green | 0.1031% |
| 13:55:00 | $2,717.848 | $2,717.948 | $2,713.349 | $2,715.195 | $-2.653 | -0.0976% | Red | -0.0977% |
| 14:00:00 | $2,715.195 | $2,717.395 | $2,714.895 | $2,716.079 | +$0.884 | +0.0326% | Green | 0.0325% |
| 14:05:00 | $2,716.099 | $2,718.148 | $2,715.319 | $2,717.248 | +$1.169 | +0.0430% | Green | 0.0423% |
| 14:10:00 | $2,717.199 | $2,717.738 | $2,713.749 | $2,715.845 | $-1.403 | -0.0516% | Red | -0.0499% |
| 14:15:00 | $2,715.888 | $2,717.175 | $2,715.209 | $2,716.748 | +$0.903 | +0.0332% | Green | 0.0317% |
| 14:20:00 | $2,716.648 | $2,717.748 | $2,715.279 | $2,716.488 | $-0.260 | -0.0096% | Red | -0.0059% |
| 14:25:00 | $2,716.658 | $2,717.795 | $2,715.229 | $2,716.058 | $-0.430 | -0.0158% | Red | -0.0221% |
| 14:30:00 | $2,715.999 | $2,716.948 | $2,713.379 | $2,716.735 | +$0.677 | +0.0249% | Green | 0.0271% |
| 14:35:00 | $2,716.835 | $2,717.659 | $2,712.695 | $2,715.305 | $-1.430 | -0.0526% | Red | -0.0563% |
| 14:40:00 | $2,715.305 | $2,717.875 | $2,714.985 | $2,716.559 | +$1.254 | +0.0462% | Green | 0.0462% |
| 14:45:00 | $2,716.559 | $2,718.105 | $2,715.858 | $2,716.968 | +$0.409 | +0.0151% | Green | 0.0151% |
| 14:50:00 | $2,717.178 | $2,718.308 | $2,715.679 | $2,717.929 | +$0.961 | +0.0354% | Green | 0.0276% |
| 14:55:00 | $2,717.929 | $2,719.089 | $2,717.579 | $2,718.329 | +$0.400 | +0.0147% | Green | 0.0147% |
| 15:00:00 | $2,718.329 | $2,718.329 | $2,715.929 | $2,717.735 | $-0.594 | -0.0219% | Red | -0.0219% |
| 15:05:00 | $2,717.735 | $2,719.228 | $2,714.428 | $2,716.898 | $-0.837 | -0.0308% | Red | -0.0308% |
| 15:10:00 | $2,716.898 | $2,718.399 | $2,712.495 | $2,712.949 | $-3.949 | -0.1453% | Red | -0.1456% |
| 15:15:00 | $2,712.949 | $2,716.848 | $2,712.579 | $2,716.548 | +$3.599 | +0.1327% | Green | 0.1325% |
| 15:20:00 | $2,716.548 | $2,717.379 | $2,714.348 | $2,716.898 | +$0.350 | +0.0129% | Green | 0.0129% |
| 15:25:00 | $2,716.898 | $2,718.949 | $2,716.849 | $2,717.585 | +$0.687 | +0.0253% | Green | 0.0253% |
| 15:30:00 | $2,717.575 | $2,719.395 | $2,717.355 | $2,718.999 | +$1.414 | +0.0520% | Green | 0.0524% |
| 15:35:00 | $2,718.965 | $2,719.445 | $2,716.225 | $2,716.579 | $-2.420 | -0.0890% | Red | -0.0878% |
| 15:40:00 | $2,716.579 | $2,716.749 | $2,714.919 | $2,715.448 | $-1.131 | -0.0416% | Red | -0.0417% |
| 15:45:00 | $2,715.448 | $2,715.448 | $2,712.349 | $2,713.069 | $-2.379 | -0.0876% | Red | -0.0877% |
| 15:50:00 | $2,713.069 | $2,714.489 | $2,712.469 | $2,712.919 | $-0.150 | -0.0055% | Red | -0.0055% |
| 15:55:00 | $2,712.919 | $2,716.719 | $2,712.679 | $2,716.719 | +$3.800 | +0.1401% | Green | 0.1399% |
| 16:00:00 | $2,716.738 | $2,718.445 | $2,716.429 | $2,718.119 | +$1.400 | +0.0515% | Green | 0.0508% |
| 16:05:00 | $2,718.119 | $2,718.685 | $2,716.715 | $2,718.505 | +$0.386 | +0.0142% | Green | 0.0142% |
| 16:10:00 | $2,718.515 | $2,719.965 | $2,717.675 | $2,718.425 | $-0.080 | -0.0029% | Red | -0.0033% |
| 16:15:00 | $2,718.415 | $2,720.065 | $2,718.058 | $2,719.348 | +$0.923 | +0.0340% | Green | 0.0343% |
| 16:20:00 | $2,719.348 | $2,719.765 | $2,717.449 | $2,717.569 | $-1.779 | -0.0654% | Red | -0.0655% |
| 16:25:00 | $2,717.579 | $2,719.199 | $2,717.299 | $2,718.059 | +$0.490 | +0.0180% | Green | 0.0177% |
| 16:30:00 | $2,718.059 | $2,720.399 | $2,717.448 | $2,719.789 | +$1.730 | +0.0636% | Green | 0.0636% |
| 16:35:00 | $2,719.909 | $2,721.365 | $2,718.148 | $2,718.268 | $-1.521 | -0.0559% | Red | -0.0604% |
| 16:40:00 | $2,718.248 | $2,719.848 | $2,718.048 | $2,719.648 | +$1.380 | +0.0508% | Green | 0.0515% |
| 16:45:00 | $2,719.648 | $2,720.255 | $2,718.699 | $2,720.149 | +$0.501 | +0.0184% | Green | 0.0184% |
| 16:50:00 | $2,720.135 | $2,722.169 | $2,719.755 | $2,722.055 | +$1.906 | +0.0701% | Green | 0.0705% |
| 16:55:00 | $2,722.085 | $2,722.235 | $2,719.849 | $2,720.185 | $-1.870 | -0.0687% | Red | -0.0698% |
| 17:00:00 | $2,720.165 | $2,721.885 | $2,719.189 | $2,721.539 | +$1.354 | +0.0498% | Green | 0.0505% |
| 17:05:00 | $2,721.555 | $2,722.379 | $2,721.138 | $2,721.465 | $-0.074 | -0.0027% | Red | -0.0033% |
| 17:10:00 | $2,721.465 | $2,722.148 | $2,720.865 | $2,721.605 | +$0.140 | +0.0051% | Green | 0.0051% |
| 17:15:00 | $2,721.605 | $2,722.625 | $2,720.569 | $2,721.825 | +$0.220 | +0.0081% | Green | 0.0081% |
| 17:20:00 | $2,721.805 | $2,722.145 | $2,720.899 | $2,721.979 | +$0.154 | +0.0057% | Green | 0.0064% |
| 17:25:00 | $2,721.979 | $2,722.915 | $2,721.875 | $2,722.215 | +$0.236 | +0.0087% | Green | 0.0087% |
| 17:30:00 | $2,722.195 | $2,722.965 | $2,722.048 | $2,722.765 | +$0.550 | +0.0202% | Green | 0.0209% |
| 17:35:00 | $2,722.789 | $2,724.565 | $2,722.505 | $2,724.045 | +$1.280 | +0.0470% | Green | 0.0461% |
| 17:40:00 | $2,724.035 | $2,724.548 | $2,722.879 | $2,723.348 | $-0.697 | -0.0256% | Red | -0.0252% |
| 17:45:00 | $2,723.348 | $2,723.548 | $2,721.439 | $2,722.848 | $-0.500 | -0.0184% | Red | -0.0184% |
| 17:50:00 | $2,722.848 | $2,722.948 | $2,720.869 | $2,721.179 | $-1.669 | -0.0613% | Red | -0.0613% |
| 17:55:00 | $2,721.169 | $2,722.348 | $2,721.079 | $2,721.569 | +$0.390 | +0.0143% | Green | 0.0147% |
| 18:00:00 | $2,721.648 | $2,721.939 | $2,720.719 | $2,721.749 | +$0.180 | +0.0066% | Green | 0.0037% |
| 18:05:00 | $2,721.749 | $2,723.148 | $2,721.699 | $2,722.648 | +$0.899 | +0.0330% | Green | 0.0330% |
| 18:10:00 | $2,722.648 | $2,722.848 | $2,720.419 | $2,720.609 | $-2.039 | -0.0749% | Red | -0.0749% |
| 18:15:00 | $2,720.609 | $2,720.719 | $2,719.199 | $2,719.988 | $-0.621 | -0.0228% | Red | -0.0228% |
| 18:20:00 | $2,719.988 | $2,720.285 | $2,718.625 | $2,719.305 | $-0.683 | -0.0251% | Red | -0.0251% |
| 18:25:00 | $2,719.235 | $2,719.645 | $2,717.565 | $2,717.725 | $-1.580 | -0.0581% | Red | -0.0556% |
| 18:30:00 | $2,717.885 | $2,718.385 | $2,717.205 | $2,717.495 | $-0.230 | -0.0085% | Red | -0.0144% |
| 18:35:00 | $2,717.495 | $2,718.715 | $2,716.835 | $2,717.005 | $-0.490 | -0.0180% | Red | -0.0180% |
| 18:40:00 | $2,716.995 | $2,717.345 | $2,715.455 | $2,716.175 | $-0.830 | -0.0305% | Red | -0.0302% |
| 18:45:00 | $2,716.175 | $2,716.565 | $2,715.305 | $2,716.135 | $-0.040 | -0.0015% | Red | -0.0015% |
| 18:50:00 | $2,716.185 | $2,717.225 | $2,715.585 | $2,715.885 | $-0.250 | -0.0092% | Red | -0.0110% |
| 18:55:00 | $2,715.965 | $2,715.965 | $2,714.605 | $2,715.065 | $-0.820 | -0.0302% | Red | -0.0331% |
| 19:00:00 | $2,715.075 | $2,716.985 | $2,714.905 | $2,716.775 | +$1.710 | +0.0630% | Green | 0.0626% |
| 19:05:00 | $2,716.835 | $2,717.055 | $2,715.265 | $2,715.385 | $-1.390 | -0.0512% | Red | -0.0534% |
| 19:10:00 | $2,715.365 | $2,715.905 | $2,715.135 | $2,715.265 | $-0.120 | -0.0044% | Red | -0.0037% |
| 19:15:00 | $2,715.315 | $2,716.175 | $2,715.205 | $2,715.375 | +$0.110 | +0.0041% | Green | 0.0022% |
| 19:20:00 | $2,715.365 | $2,716.785 | $2,714.815 | $2,714.925 | $-0.450 | -0.0166% | Red | -0.0162% |
| 19:25:00 | $2,714.985 | $2,716.215 | $2,714.985 | $2,715.365 | +$0.440 | +0.0162% | Green | 0.0140% |
| 19:30:00 | $2,715.365 | $2,715.895 | $2,715.075 | $2,715.365 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 19:35:00 | $2,715.365 | $2,715.955 | $2,715.115 | $2,715.455 | +$0.090 | +0.0033% | Green | 0.0033% |
| 19:40:00 | $2,715.398 | $2,715.825 | $2,714.795 | $2,714.915 | $-0.540 | -0.0199% | Red | -0.0178% |
| 19:45:00 | $2,714.905 | $2,715.505 | $2,714.498 | $2,714.855 | $-0.060 | -0.0022% | Red | -0.0018% |
| 19:50:00 | $2,714.855 | $2,715.365 | $2,714.635 | $2,714.985 | +$0.130 | +0.0048% | Green | 0.0048% |
| 19:55:00 | $2,714.935 | $2,715.555 | $2,714.885 | $2,715.115 | +$0.130 | +0.0048% | Green | 0.0066% |
| 20:00:00 | $2,715.105 | $2,715.575 | $2,714.315 | $2,714.485 | $-0.630 | -0.0232% | Red | -0.0228% |
| 20:05:00 | $2,714.555 | $2,715.345 | $2,714.335 | $2,714.985 | +$0.500 | +0.0184% | Green | 0.0158% |
| 20:10:00 | $2,714.965 | $2,715.325 | $2,714.305 | $2,714.685 | $-0.300 | -0.0110% | Red | -0.0103% |
| 20:15:00 | $2,714.665 | $2,716.315 | $2,714.665 | $2,715.615 | +$0.930 | +0.0343% | Green | 0.0350% |
| 20:20:00 | $2,715.475 | $2,716.695 | $2,715.375 | $2,716.005 | +$0.390 | +0.0144% | Green | 0.0195% |
| 20:25:00 | $2,716.145 | $2,716.285 | $2,715.535 | $2,715.565 | $-0.440 | -0.0162% | Red | -0.0214% |
| 20:30:00 | $2,715.565 | $2,716.715 | $2,715.035 | $2,716.705 | +$1.140 | +0.0420% | Green | 0.0420% |
| 20:35:00 | $2,716.725 | $2,716.795 | $2,716.225 | $2,716.395 | $-0.310 | -0.0114% | Red | -0.0121% |
| 20:40:00 | $2,716.395 | $2,716.685 | $2,715.735 | $2,716.185 | $-0.210 | -0.0077% | Red | -0.0077% |
| 20:45:00 | $2,716.185 | $2,716.635 | $2,716.185 | $2,716.335 | +$0.150 | +0.0055% | Green | 0.0055% |
| 20:50:00 | $2,716.325 | $2,716.965 | $2,715.685 | $2,715.705 | $-0.630 | -0.0232% | Red | -0.0228% |
| 20:55:00 | $2,715.555 | $2,716.275 | $2,715.285 | $2,715.685 | $-0.020 | -0.0007% | Green | 0.0048% |
| 21:00:00 | $2,715.645 | $2,715.725 | $2,714.055 | $2,714.205 | $-1.480 | -0.0545% | Red | -0.0531% |
| 21:05:00 | $2,714.205 | $2,715.195 | $2,713.635 | $2,713.865 | $-0.340 | -0.0125% | Red | -0.0125% |
| 21:10:00 | $2,713.865 | $2,714.435 | $2,713.345 | $2,713.935 | +$0.070 | +0.0026% | Green | 0.0026% |
| 21:15:00 | $2,713.995 | $2,714.015 | $2,712.468 | $2,712.575 | $-1.360 | -0.0501% | Red | -0.0523% |
| 21:20:00 | $2,712.575 | $2,713.175 | $2,712.285 | $2,712.955 | +$0.380 | +0.0140% | Green | 0.0140% |
| 21:25:00 | $2,712.955 | $2,712.965 | $2,712.195 | $2,712.595 | $-0.360 | -0.0133% | Red | -0.0133% |
| 21:30:00 | $2,712.585 | $2,713.305 | $2,712.458 | $2,712.735 | +$0.140 | +0.0052% | Green | 0.0055% |
| 21:35:00 | $2,712.795 | $2,713.145 | $2,712.565 | $2,712.828 | +$0.093 | +0.0034% | Green | 0.0012% |
| 21:40:00 | $2,712.955 | $2,714.215 | $2,712.585 | $2,713.705 | +$0.877 | +0.0323% | Green | 0.0276% |
| 21:45:00 | $2,713.755 | $2,713.765 | $2,713.005 | $2,713.385 | $-0.320 | -0.0118% | Red | -0.0136% |
| 21:50:00 | $2,713.365 | $2,714.345 | $2,713.365 | $2,714.125 | +$0.740 | +0.0273% | Green | 0.0280% |
| 21:55:00 | $2,714.115 | $2,714.395 | $2,713.675 | $2,713.745 | $-0.380 | -0.0140% | Red | -0.0136% |
| 22:00:00 | $2,713.745 | $2,713.745 | $2,713.745 | $2,713.745 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,713.745 | $2,713.745 | $2,713.745 | $2,713.745 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,714.065 | $2,714.065 | $2,713.318 | $2,713.895 | +$0.150 | +0.0055% | Red | -0.0063% |
| 23:05:00 | $2,713.885 | $2,714.835 | $2,713.845 | $2,714.195 | +$0.300 | +0.0111% | Green | 0.0114% |
| 23:10:00 | $2,714.095 | $2,714.205 | $2,713.915 | $2,713.975 | $-0.220 | -0.0081% | Red | -0.0044% |
| 23:15:00 | $2,713.895 | $2,714.045 | $2,713.815 | $2,713.965 | $-0.010 | -0.0004% | Green | 0.0026% |
| 23:20:00 | $2,713.995 | $2,713.995 | $2,713.595 | $2,713.685 | $-0.280 | -0.0103% | Red | -0.0114% |
| 23:25:00 | $2,713.685 | $2,713.685 | $2,713.205 | $2,713.355 | $-0.330 | -0.0122% | Red | -0.0122% |
| 23:30:00 | $2,713.375 | $2,713.815 | $2,712.195 | $2,713.495 | +$0.140 | +0.0052% | Green | 0.0044% |
| 23:35:00 | $2,713.525 | $2,714.108 | $2,713.305 | $2,713.845 | +$0.350 | +0.0129% | Green | 0.0118% |
| 23:40:00 | $2,713.865 | $2,714.435 | $2,713.658 | $2,714.375 | +$0.530 | +0.0195% | Green | 0.0188% |
| 23:45:00 | $2,714.435 | $2,714.725 | $2,714.245 | $2,714.445 | +$0.070 | +0.0026% | Green | 0.0004% |
| 23:50:00 | $2,714.445 | $2,714.605 | $2,713.945 | $2,713.955 | $-0.490 | -0.0181% | Red | -0.0181% |
| 23:55:00 | $2,713.758 | $2,714.748 | $2,713.758 | $2,714.448 | +$0.493 | +0.0182% | Green | 0.0254% |