| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,714.355 | $2,715.355 | $2,714.065 | $2,714.875 | +$0.000 | +0.0000% | Green | 0.0192% |
| 00:05:00 | $2,714.855 | $2,715.335 | $2,714.705 | $2,714.729 | $-0.146 | -0.0054% | Red | -0.0046% |
| 00:10:00 | $2,714.725 | $2,714.795 | $2,714.279 | $2,714.349 | $-0.380 | -0.0140% | Red | -0.0139% |
| 00:15:00 | $2,714.379 | $2,715.215 | $2,714.248 | $2,714.309 | $-0.040 | -0.0015% | Red | -0.0026% |
| 00:20:00 | $2,714.319 | $2,714.715 | $2,713.915 | $2,714.069 | $-0.240 | -0.0088% | Red | -0.0092% |
| 00:25:00 | $2,714.069 | $2,714.429 | $2,713.695 | $2,713.945 | $-0.124 | -0.0046% | Red | -0.0046% |
| 00:30:00 | $2,713.935 | $2,715.725 | $2,713.935 | $2,715.715 | +$1.770 | +0.0652% | Green | 0.0655% |
| 00:35:00 | $2,715.655 | $2,716.005 | $2,715.095 | $2,715.465 | $-0.250 | -0.0092% | Red | -0.0070% |
| 00:40:00 | $2,715.445 | $2,715.955 | $2,715.355 | $2,715.435 | $-0.030 | -0.0011% | Red | -0.0004% |
| 00:45:00 | $2,715.435 | $2,715.575 | $2,714.905 | $2,715.445 | +$0.010 | +0.0004% | Green | 0.0004% |
| 00:50:00 | $2,715.415 | $2,715.535 | $2,714.829 | $2,714.959 | $-0.486 | -0.0179% | Red | -0.0168% |
| 00:55:00 | $2,714.959 | $2,714.979 | $2,714.215 | $2,714.509 | $-0.450 | -0.0166% | Red | -0.0166% |
| 01:00:00 | $2,714.549 | $2,714.629 | $2,710.255 | $2,710.435 | $-4.074 | -0.1501% | Red | -0.1518% |
| 01:05:00 | $2,710.405 | $2,711.625 | $2,710.179 | $2,710.229 | $-0.206 | -0.0076% | Red | -0.0065% |
| 01:10:00 | $2,710.229 | $2,712.585 | $2,710.079 | $2,710.795 | +$0.566 | +0.0209% | Green | 0.0209% |
| 01:15:00 | $2,710.805 | $2,712.405 | $2,710.785 | $2,712.175 | +$1.380 | +0.0509% | Green | 0.0505% |
| 01:20:00 | $2,712.175 | $2,713.245 | $2,710.435 | $2,710.445 | $-1.730 | -0.0638% | Red | -0.0638% |
| 01:25:00 | $2,710.425 | $2,711.035 | $2,709.725 | $2,710.055 | $-0.390 | -0.0144% | Red | -0.0137% |
| 01:30:00 | $2,710.055 | $2,711.365 | $2,709.885 | $2,710.765 | +$0.710 | +0.0262% | Green | 0.0262% |
| 01:35:00 | $2,710.975 | $2,712.325 | $2,710.975 | $2,711.525 | +$0.760 | +0.0280% | Green | 0.0203% |
| 01:40:00 | $2,711.525 | $2,713.115 | $2,710.525 | $2,712.555 | +$1.030 | +0.0380% | Green | 0.0380% |
| 01:45:00 | $2,712.555 | $2,714.045 | $2,712.255 | $2,713.225 | +$0.670 | +0.0247% | Green | 0.0247% |
| 01:50:00 | $2,713.165 | $2,714.605 | $2,713.135 | $2,713.595 | +$0.370 | +0.0136% | Green | 0.0158% |
| 01:55:00 | $2,713.595 | $2,714.585 | $2,713.425 | $2,714.575 | +$0.980 | +0.0361% | Green | 0.0361% |
| 02:00:00 | $2,714.575 | $2,715.335 | $2,713.675 | $2,714.028 | $-0.547 | -0.0202% | Red | -0.0202% |
| 02:05:00 | $2,714.068 | $2,715.795 | $2,713.765 | $2,714.855 | +$0.827 | +0.0305% | Green | 0.0290% |
| 02:10:00 | $2,714.855 | $2,715.885 | $2,714.485 | $2,715.775 | +$0.920 | +0.0339% | Green | 0.0339% |
| 02:15:00 | $2,715.785 | $2,716.365 | $2,715.215 | $2,715.675 | $-0.100 | -0.0037% | Red | -0.0041% |
| 02:20:00 | $2,715.675 | $2,716.545 | $2,715.585 | $2,716.255 | +$0.580 | +0.0214% | Green | 0.0214% |
| 02:25:00 | $2,716.175 | $2,716.255 | $2,714.835 | $2,714.835 | $-1.420 | -0.0523% | Red | -0.0494% |
| 02:30:00 | $2,714.815 | $2,715.805 | $2,714.635 | $2,715.455 | +$0.620 | +0.0228% | Green | 0.0236% |
| 02:35:00 | $2,715.405 | $2,716.025 | $2,715.005 | $2,715.075 | $-0.380 | -0.0140% | Red | -0.0122% |
| 02:40:00 | $2,715.045 | $2,716.415 | $2,714.565 | $2,716.245 | +$1.170 | +0.0431% | Green | 0.0442% |
| 02:45:00 | $2,716.295 | $2,716.945 | $2,715.075 | $2,715.315 | $-0.930 | -0.0342% | Red | -0.0361% |
| 02:50:00 | $2,715.305 | $2,715.625 | $2,714.475 | $2,714.765 | $-0.550 | -0.0203% | Red | -0.0199% |
| 02:55:00 | $2,714.725 | $2,715.945 | $2,714.725 | $2,715.775 | +$1.010 | +0.0372% | Green | 0.0387% |
| 03:00:00 | $2,715.705 | $2,717.035 | $2,715.575 | $2,717.005 | +$1.230 | +0.0453% | Green | 0.0478% |
| 03:05:00 | $2,717.055 | $2,717.375 | $2,716.495 | $2,716.805 | $-0.200 | -0.0074% | Red | -0.0092% |
| 03:10:00 | $2,716.785 | $2,716.969 | $2,716.035 | $2,716.389 | $-0.416 | -0.0153% | Red | -0.0146% |
| 03:15:00 | $2,716.419 | $2,716.645 | $2,715.049 | $2,715.209 | $-1.180 | -0.0434% | Red | -0.0446% |
| 03:20:00 | $2,715.239 | $2,715.779 | $2,714.529 | $2,714.539 | $-0.670 | -0.0247% | Red | -0.0258% |
| 03:25:00 | $2,714.539 | $2,715.849 | $2,714.389 | $2,715.479 | +$0.940 | +0.0346% | Green | 0.0346% |
| 03:30:00 | $2,715.479 | $2,715.669 | $2,714.589 | $2,714.849 | $-0.630 | -0.0232% | Red | -0.0232% |
| 03:35:00 | $2,714.869 | $2,715.355 | $2,714.689 | $2,715.169 | +$0.320 | +0.0118% | Green | 0.0110% |
| 03:40:00 | $2,715.165 | $2,715.485 | $2,714.925 | $2,715.355 | +$0.186 | +0.0069% | Green | 0.0070% |
| 03:45:00 | $2,715.395 | $2,715.555 | $2,714.715 | $2,714.785 | $-0.570 | -0.0210% | Red | -0.0225% |
| 03:50:00 | $2,714.785 | $2,715.845 | $2,714.695 | $2,715.755 | +$0.970 | +0.0357% | Green | 0.0357% |
| 03:55:00 | $2,715.755 | $2,715.835 | $2,715.105 | $2,715.275 | $-0.480 | -0.0177% | Red | -0.0177% |
| 04:00:00 | $2,715.275 | $2,715.685 | $2,714.485 | $2,714.968 | $-0.307 | -0.0113% | Red | -0.0113% |
| 04:05:00 | $2,714.875 | $2,715.275 | $2,714.755 | $2,715.145 | +$0.177 | +0.0065% | Green | 0.0099% |
| 04:10:00 | $2,715.145 | $2,716.285 | $2,715.145 | $2,716.265 | +$1.120 | +0.0413% | Green | 0.0412% |
| 04:15:00 | $2,716.235 | $2,716.385 | $2,715.245 | $2,715.375 | $-0.890 | -0.0328% | Red | -0.0317% |
| 04:20:00 | $2,715.365 | $2,715.875 | $2,714.955 | $2,714.955 | $-0.420 | -0.0155% | Red | -0.0151% |
| 04:25:00 | $2,714.925 | $2,715.565 | $2,714.725 | $2,715.265 | +$0.310 | +0.0114% | Green | 0.0125% |
| 04:30:00 | $2,715.225 | $2,715.449 | $2,714.595 | $2,714.978 | $-0.287 | -0.0106% | Red | -0.0091% |
| 04:35:00 | $2,714.965 | $2,715.275 | $2,714.515 | $2,714.855 | $-0.123 | -0.0045% | Red | -0.0041% |
| 04:40:00 | $2,714.835 | $2,715.495 | $2,714.625 | $2,715.185 | +$0.330 | +0.0122% | Green | 0.0129% |
| 04:45:00 | $2,715.215 | $2,715.415 | $2,714.879 | $2,715.015 | $-0.170 | -0.0063% | Red | -0.0074% |
| 04:50:00 | $2,715.045 | $2,715.405 | $2,714.295 | $2,714.515 | $-0.500 | -0.0184% | Red | -0.0195% |
| 04:55:00 | $2,714.515 | $2,714.795 | $2,714.125 | $2,714.615 | +$0.100 | +0.0037% | Green | 0.0037% |
| 05:00:00 | $2,714.615 | $2,715.055 | $2,714.205 | $2,714.245 | $-0.370 | -0.0136% | Red | -0.0136% |
| 05:05:00 | $2,714.285 | $2,714.535 | $2,713.819 | $2,714.245 | +$0.000 | +0.0000% | Red | -0.0015% |
| 05:10:00 | $2,714.255 | $2,714.865 | $2,714.085 | $2,714.675 | +$0.430 | +0.0158% | Green | 0.0155% |
| 05:15:00 | $2,714.675 | $2,715.375 | $2,714.635 | $2,715.285 | +$0.610 | +0.0225% | Green | 0.0225% |
| 05:20:00 | $2,715.325 | $2,715.345 | $2,714.425 | $2,714.425 | $-0.860 | -0.0317% | Red | -0.0332% |
| 05:25:00 | $2,714.435 | $2,714.435 | $2,713.535 | $2,713.655 | $-0.770 | -0.0284% | Red | -0.0287% |
| 05:30:00 | $2,713.655 | $2,713.915 | $2,712.955 | $2,713.295 | $-0.360 | -0.0133% | Red | -0.0133% |
| 05:35:00 | $2,713.149 | $2,713.585 | $2,711.635 | $2,712.425 | $-0.870 | -0.0321% | Red | -0.0267% |
| 05:40:00 | $2,712.395 | $2,712.915 | $2,711.905 | $2,712.395 | $-0.030 | -0.0011% | Orange | 0.0000% |
| 05:45:00 | $2,712.365 | $2,712.675 | $2,711.275 | $2,712.165 | $-0.230 | -0.0085% | Red | -0.0074% |
| 05:50:00 | $2,712.175 | $2,713.085 | $2,711.585 | $2,711.625 | $-0.540 | -0.0199% | Red | -0.0203% |
| 05:55:00 | $2,711.599 | $2,712.395 | $2,710.988 | $2,711.355 | $-0.270 | -0.0100% | Red | -0.0090% |
| 06:00:00 | $2,711.378 | $2,712.305 | $2,710.945 | $2,712.205 | +$0.850 | +0.0313% | Green | 0.0305% |
| 06:05:00 | $2,712.205 | $2,712.268 | $2,711.415 | $2,711.825 | $-0.380 | -0.0140% | Red | -0.0140% |
| 06:10:00 | $2,711.825 | $2,713.045 | $2,711.605 | $2,712.565 | +$0.740 | +0.0273% | Green | 0.0273% |
| 06:15:00 | $2,712.575 | $2,713.075 | $2,711.845 | $2,712.125 | $-0.440 | -0.0162% | Red | -0.0166% |
| 06:20:00 | $2,712.135 | $2,712.135 | $2,710.349 | $2,711.075 | $-1.050 | -0.0387% | Red | -0.0391% |
| 06:25:00 | $2,711.065 | $2,711.855 | $2,710.705 | $2,711.575 | +$0.500 | +0.0184% | Green | 0.0188% |
| 06:30:00 | $2,711.495 | $2,712.355 | $2,711.285 | $2,711.695 | +$0.120 | +0.0044% | Green | 0.0074% |
| 06:35:00 | $2,711.709 | $2,712.595 | $2,711.659 | $2,712.455 | +$0.760 | +0.0280% | Green | 0.0275% |
| 06:40:00 | $2,712.415 | $2,712.995 | $2,712.049 | $2,712.225 | $-0.230 | -0.0085% | Red | -0.0070% |
| 06:45:00 | $2,712.215 | $2,712.395 | $2,710.615 | $2,711.995 | $-0.230 | -0.0085% | Red | -0.0081% |
| 06:50:00 | $2,711.975 | $2,711.995 | $2,711.065 | $2,711.715 | $-0.280 | -0.0103% | Red | -0.0096% |
| 06:55:00 | $2,711.665 | $2,713.025 | $2,711.655 | $2,712.495 | +$0.780 | +0.0288% | Green | 0.0306% |
| 07:00:00 | $2,712.515 | $2,713.198 | $2,712.145 | $2,713.025 | +$0.530 | +0.0195% | Green | 0.0188% |
| 07:05:00 | $2,712.995 | $2,714.573 | $2,712.785 | $2,714.078 | +$1.053 | +0.0388% | Green | 0.0399% |
| 07:10:00 | $2,714.075 | $2,714.115 | $2,711.609 | $2,711.849 | $-2.229 | -0.0821% | Red | -0.0821% |
| 07:15:00 | $2,711.849 | $2,712.925 | $2,711.275 | $2,712.429 | +$0.580 | +0.0214% | Green | 0.0214% |
| 07:20:00 | $2,712.409 | $2,712.769 | $2,711.578 | $2,712.209 | $-0.220 | -0.0081% | Red | -0.0074% |
| 07:25:00 | $2,712.209 | $2,712.769 | $2,711.428 | $2,711.999 | $-0.210 | -0.0077% | Red | -0.0077% |
| 07:30:00 | $2,711.999 | $2,713.145 | $2,711.449 | $2,712.739 | +$0.740 | +0.0273% | Green | 0.0273% |
| 07:35:00 | $2,712.739 | $2,712.789 | $2,711.109 | $2,711.579 | $-1.160 | -0.0428% | Red | -0.0428% |
| 07:40:00 | $2,711.559 | $2,711.559 | $2,709.759 | $2,709.949 | $-1.630 | -0.0601% | Red | -0.0594% |
| 07:45:00 | $2,709.989 | $2,710.479 | $2,709.508 | $2,709.579 | $-0.370 | -0.0137% | Red | -0.0151% |
| 07:50:00 | $2,709.579 | $2,710.008 | $2,708.525 | $2,709.855 | +$0.276 | +0.0102% | Green | 0.0102% |
| 07:55:00 | $2,709.845 | $2,710.475 | $2,709.365 | $2,710.395 | +$0.540 | +0.0199% | Green | 0.0203% |
| 08:00:00 | $2,710.465 | $2,710.829 | $2,709.349 | $2,709.948 | $-0.447 | -0.0165% | Red | -0.0191% |
| 08:05:00 | $2,709.938 | $2,710.328 | $2,709.479 | $2,709.978 | +$0.030 | +0.0011% | Green | 0.0015% |
| 08:10:00 | $2,710.048 | $2,710.978 | $2,709.948 | $2,710.508 | +$0.530 | +0.0196% | Green | 0.0170% |
| 08:15:00 | $2,710.445 | $2,710.645 | $2,709.938 | $2,710.618 | +$0.110 | +0.0041% | Green | 0.0064% |
| 08:20:00 | $2,710.528 | $2,710.865 | $2,709.965 | $2,710.345 | $-0.273 | -0.0101% | Red | -0.0068% |
| 08:25:00 | $2,710.345 | $2,710.645 | $2,709.235 | $2,710.645 | +$0.300 | +0.0111% | Green | 0.0111% |
| 08:30:00 | $2,710.665 | $2,710.705 | $2,709.955 | $2,710.115 | $-0.530 | -0.0196% | Red | -0.0203% |
| 08:35:00 | $2,710.105 | $2,710.528 | $2,709.285 | $2,710.435 | +$0.320 | +0.0118% | Green | 0.0122% |
| 08:40:00 | $2,710.445 | $2,711.895 | $2,709.675 | $2,711.785 | +$1.350 | +0.0498% | Green | 0.0494% |
| 08:45:00 | $2,711.765 | $2,712.725 | $2,711.175 | $2,711.235 | $-0.550 | -0.0203% | Red | -0.0195% |
| 08:50:00 | $2,711.215 | $2,712.025 | $2,710.678 | $2,711.805 | +$0.570 | +0.0210% | Green | 0.0218% |
| 08:55:00 | $2,711.778 | $2,712.205 | $2,711.505 | $2,711.555 | $-0.250 | -0.0092% | Red | -0.0082% |
| 09:00:00 | $2,711.555 | $2,711.809 | $2,710.528 | $2,710.638 | $-0.917 | -0.0338% | Red | -0.0338% |
| 09:05:00 | $2,710.605 | $2,711.345 | $2,709.409 | $2,710.998 | +$0.360 | +0.0133% | Green | 0.0145% |
| 09:10:00 | $2,711.038 | $2,711.758 | $2,709.888 | $2,710.018 | $-0.980 | -0.0361% | Red | -0.0376% |
| 09:15:00 | $2,710.008 | $2,710.038 | $2,708.668 | $2,709.265 | $-0.753 | -0.0278% | Red | -0.0274% |
| 09:20:00 | $2,709.278 | $2,709.775 | $2,707.548 | $2,707.748 | $-1.517 | -0.0560% | Red | -0.0565% |
| 09:25:00 | $2,707.735 | $2,707.888 | $2,705.438 | $2,706.005 | $-1.743 | -0.0644% | Red | -0.0639% |
| 09:30:00 | $2,706.005 | $2,708.225 | $2,705.475 | $2,707.785 | +$1.780 | +0.0658% | Green | 0.0657% |
| 09:35:00 | $2,707.775 | $2,708.255 | $2,706.785 | $2,707.118 | $-0.667 | -0.0246% | Red | -0.0243% |
| 09:40:00 | $2,707.158 | $2,707.175 | $2,705.179 | $2,706.225 | $-0.893 | -0.0330% | Red | -0.0345% |
| 09:45:00 | $2,706.235 | $2,707.025 | $2,705.829 | $2,706.135 | $-0.090 | -0.0033% | Red | -0.0037% |
| 09:50:00 | $2,706.135 | $2,706.848 | $2,704.639 | $2,704.665 | $-1.470 | -0.0543% | Red | -0.0544% |
| 09:55:00 | $2,704.745 | $2,704.985 | $2,703.759 | $2,704.975 | +$0.310 | +0.0115% | Green | 0.0085% |
| 10:00:00 | $2,704.945 | $2,705.125 | $2,703.805 | $2,704.705 | $-0.270 | -0.0100% | Red | -0.0089% |
| 10:05:00 | $2,704.729 | $2,704.985 | $2,703.625 | $2,704.005 | $-0.700 | -0.0259% | Red | -0.0268% |
| 10:10:00 | $2,703.985 | $2,704.145 | $2,703.565 | $2,703.779 | $-0.226 | -0.0084% | Red | -0.0076% |
| 10:15:00 | $2,703.779 | $2,704.505 | $2,703.539 | $2,704.089 | +$0.310 | +0.0115% | Green | 0.0115% |
| 10:20:00 | $2,704.089 | $2,704.569 | $2,703.779 | $2,704.429 | +$0.340 | +0.0126% | Green | 0.0126% |
| 10:25:00 | $2,704.429 | $2,705.859 | $2,703.889 | $2,705.769 | +$1.340 | +0.0495% | Green | 0.0495% |
| 10:30:00 | $2,705.689 | $2,706.148 | $2,704.059 | $2,704.419 | $-1.350 | -0.0499% | Red | -0.0470% |
| 10:35:00 | $2,704.419 | $2,704.438 | $2,703.669 | $2,703.769 | $-0.650 | -0.0240% | Red | -0.0240% |
| 10:40:00 | $2,703.769 | $2,704.305 | $2,702.669 | $2,704.235 | +$0.466 | +0.0172% | Green | 0.0172% |
| 10:45:00 | $2,704.155 | $2,704.515 | $2,703.035 | $2,703.775 | $-0.460 | -0.0170% | Red | -0.0141% |
| 10:50:00 | $2,703.775 | $2,704.615 | $2,703.345 | $2,704.315 | +$0.540 | +0.0200% | Green | 0.0200% |
| 10:55:00 | $2,704.315 | $2,704.495 | $2,703.769 | $2,703.845 | $-0.470 | -0.0174% | Red | -0.0174% |
| 11:00:00 | $2,703.818 | $2,704.795 | $2,703.545 | $2,704.309 | +$0.464 | +0.0172% | Green | 0.0182% |
| 11:05:00 | $2,704.309 | $2,705.939 | $2,704.309 | $2,705.185 | +$0.876 | +0.0324% | Green | 0.0324% |
| 11:10:00 | $2,705.195 | $2,705.915 | $2,704.709 | $2,705.888 | +$0.703 | +0.0260% | Green | 0.0256% |
| 11:15:00 | $2,705.885 | $2,706.755 | $2,705.715 | $2,706.429 | +$0.541 | +0.0200% | Green | 0.0201% |
| 11:20:00 | $2,706.429 | $2,706.968 | $2,705.649 | $2,705.758 | $-0.671 | -0.0248% | Red | -0.0248% |
| 11:25:00 | $2,705.868 | $2,706.328 | $2,704.858 | $2,705.288 | $-0.470 | -0.0174% | Red | -0.0214% |
| 11:30:00 | $2,705.239 | $2,706.628 | $2,705.229 | $2,705.928 | +$0.640 | +0.0237% | Green | 0.0255% |
| 11:35:00 | $2,706.028 | $2,706.289 | $2,705.319 | $2,705.718 | $-0.210 | -0.0078% | Red | -0.0115% |
| 11:40:00 | $2,705.708 | $2,706.398 | $2,705.248 | $2,705.608 | $-0.110 | -0.0041% | Red | -0.0037% |
| 11:45:00 | $2,705.608 | $2,706.369 | $2,703.919 | $2,704.918 | $-0.690 | -0.0255% | Red | -0.0255% |
| 11:50:00 | $2,704.918 | $2,706.175 | $2,704.859 | $2,705.779 | +$0.861 | +0.0318% | Green | 0.0318% |
| 11:55:00 | $2,705.779 | $2,708.489 | $2,705.689 | $2,707.889 | +$2.110 | +0.0780% | Green | 0.0779% |
| 12:00:00 | $2,707.885 | $2,709.939 | $2,707.869 | $2,709.689 | +$1.800 | +0.0665% | Green | 0.0666% |
| 12:05:00 | $2,709.689 | $2,710.479 | $2,709.465 | $2,709.585 | $-0.104 | -0.0038% | Red | -0.0038% |
| 12:10:00 | $2,709.575 | $2,709.829 | $2,707.299 | $2,707.699 | $-1.886 | -0.0696% | Red | -0.0693% |
| 12:15:00 | $2,707.749 | $2,707.979 | $2,706.829 | $2,706.959 | $-0.740 | -0.0273% | Red | -0.0292% |
| 12:20:00 | $2,706.959 | $2,709.355 | $2,706.748 | $2,709.029 | +$2.070 | +0.0765% | Green | 0.0764% |
| 12:25:00 | $2,709.019 | $2,710.585 | $2,708.939 | $2,709.605 | +$0.576 | +0.0213% | Green | 0.0216% |
| 12:30:00 | $2,709.595 | $2,711.235 | $2,709.155 | $2,710.109 | +$0.504 | +0.0186% | Green | 0.0190% |
| 12:35:00 | $2,710.109 | $2,711.575 | $2,709.908 | $2,711.125 | +$1.016 | +0.0375% | Green | 0.0375% |
| 12:40:00 | $2,711.125 | $2,711.309 | $2,708.959 | $2,710.065 | $-1.060 | -0.0391% | Red | -0.0391% |
| 12:45:00 | $2,710.068 | $2,711.635 | $2,710.059 | $2,711.085 | +$1.020 | +0.0376% | Green | 0.0375% |
| 12:50:00 | $2,711.065 | $2,711.555 | $2,710.519 | $2,711.235 | +$0.150 | +0.0055% | Green | 0.0063% |
| 12:55:00 | $2,711.235 | $2,711.485 | $2,710.605 | $2,710.755 | $-0.480 | -0.0177% | Red | -0.0177% |
| 13:00:00 | $2,710.785 | $2,711.445 | $2,709.038 | $2,709.315 | $-1.440 | -0.0531% | Red | -0.0543% |
| 13:05:00 | $2,709.345 | $2,709.999 | $2,708.519 | $2,708.769 | $-0.546 | -0.0202% | Red | -0.0213% |
| 13:10:00 | $2,708.739 | $2,709.419 | $2,706.935 | $2,708.215 | $-0.554 | -0.0205% | Red | -0.0193% |
| 13:15:00 | $2,708.215 | $2,708.509 | $2,705.815 | $2,706.335 | $-1.880 | -0.0694% | Red | -0.0695% |
| 13:20:00 | $2,706.335 | $2,711.995 | $2,706.269 | $2,710.489 | +$4.154 | +0.1535% | Green | 0.1533% |
| 13:25:00 | $2,710.319 | $2,710.365 | $2,707.298 | $2,707.539 | $-2.950 | -0.1088% | Red | -0.1027% |
| 13:30:00 | $2,707.389 | $2,708.825 | $2,705.505 | $2,706.915 | $-0.624 | -0.0230% | Red | -0.0175% |
| 13:35:00 | $2,706.925 | $2,707.545 | $2,704.879 | $2,707.169 | +$0.254 | +0.0094% | Green | 0.0090% |
| 13:40:00 | $2,707.169 | $2,708.699 | $2,705.999 | $2,708.448 | +$1.279 | +0.0472% | Green | 0.0472% |
| 13:45:00 | $2,708.479 | $2,708.648 | $2,705.709 | $2,706.285 | $-2.163 | -0.0799% | Red | -0.0811% |
| 13:50:00 | $2,706.305 | $2,707.315 | $2,704.935 | $2,705.715 | $-0.570 | -0.0211% | Red | -0.0218% |
| 13:55:00 | $2,705.655 | $2,706.055 | $2,704.269 | $2,704.849 | $-0.866 | -0.0320% | Red | -0.0298% |
| 14:00:00 | $2,704.849 | $2,705.585 | $2,703.449 | $2,704.975 | +$0.126 | +0.0047% | Green | 0.0047% |
| 14:05:00 | $2,704.975 | $2,706.735 | $2,704.369 | $2,706.335 | +$1.360 | +0.0503% | Green | 0.0503% |
| 14:10:00 | $2,706.335 | $2,707.605 | $2,706.125 | $2,707.009 | +$0.674 | +0.0249% | Green | 0.0249% |
| 14:15:00 | $2,706.989 | $2,707.645 | $2,705.695 | $2,706.435 | $-0.574 | -0.0212% | Red | -0.0205% |
| 14:20:00 | $2,706.385 | $2,706.505 | $2,703.909 | $2,704.175 | $-2.260 | -0.0835% | Red | -0.0817% |
| 14:25:00 | $2,704.195 | $2,705.885 | $2,703.838 | $2,705.625 | +$1.450 | +0.0536% | Green | 0.0529% |
| 14:30:00 | $2,705.575 | $2,706.715 | $2,702.555 | $2,706.715 | +$1.090 | +0.0403% | Green | 0.0421% |
| 14:35:00 | $2,706.725 | $2,708.315 | $2,706.185 | $2,706.645 | $-0.070 | -0.0026% | Red | -0.0030% |
| 14:40:00 | $2,706.585 | $2,709.955 | $2,705.855 | $2,709.535 | +$2.890 | +0.1068% | Green | 0.1089% |
| 14:45:00 | $2,709.555 | $2,711.905 | $2,709.025 | $2,711.369 | +$1.834 | +0.0677% | Green | 0.0669% |
| 14:50:00 | $2,711.369 | $2,712.115 | $2,710.335 | $2,711.535 | +$0.166 | +0.0061% | Green | 0.0061% |
| 14:55:00 | $2,711.535 | $2,712.385 | $2,710.955 | $2,711.675 | +$0.140 | +0.0052% | Green | 0.0052% |
| 15:00:00 | $2,711.615 | $2,714.489 | $2,711.339 | $2,713.795 | +$2.120 | +0.0782% | Green | 0.0803% |
| 15:05:00 | $2,713.845 | $2,714.749 | $2,712.665 | $2,713.725 | $-0.070 | -0.0026% | Red | -0.0044% |
| 15:10:00 | $2,713.745 | $2,714.175 | $2,711.665 | $2,712.345 | $-1.380 | -0.0509% | Red | -0.0516% |
| 15:15:00 | $2,712.335 | $2,712.455 | $2,709.975 | $2,711.315 | $-1.030 | -0.0380% | Red | -0.0376% |
| 15:20:00 | $2,711.345 | $2,713.205 | $2,710.815 | $2,712.045 | +$0.730 | +0.0269% | Green | 0.0258% |
| 15:25:00 | $2,712.075 | $2,713.345 | $2,711.635 | $2,712.765 | +$0.720 | +0.0265% | Green | 0.0254% |
| 15:30:00 | $2,712.735 | $2,713.148 | $2,711.555 | $2,712.655 | $-0.110 | -0.0041% | Red | -0.0029% |
| 15:35:00 | $2,712.525 | $2,713.165 | $2,711.155 | $2,712.735 | +$0.080 | +0.0029% | Green | 0.0077% |
| 15:40:00 | $2,712.775 | $2,713.425 | $2,711.875 | $2,712.548 | $-0.187 | -0.0069% | Red | -0.0084% |
| 15:45:00 | $2,712.548 | $2,714.448 | $2,711.948 | $2,713.949 | +$1.401 | +0.0516% | Green | 0.0516% |
| 15:50:00 | $2,713.949 | $2,714.495 | $2,713.275 | $2,714.235 | +$0.286 | +0.0105% | Green | 0.0105% |
| 15:55:00 | $2,714.215 | $2,715.005 | $2,713.375 | $2,714.155 | $-0.080 | -0.0029% | Red | -0.0022% |
| 16:00:00 | $2,714.275 | $2,715.995 | $2,713.465 | $2,715.525 | +$1.370 | +0.0505% | Green | 0.0460% |
| 16:05:00 | $2,715.489 | $2,715.499 | $2,713.769 | $2,714.085 | $-1.440 | -0.0530% | Red | -0.0517% |
| 16:10:00 | $2,713.999 | $2,716.609 | $2,713.445 | $2,716.329 | +$2.244 | +0.0827% | Green | 0.0858% |
| 16:15:00 | $2,716.269 | $2,716.509 | $2,715.169 | $2,715.929 | $-0.400 | -0.0147% | Red | -0.0125% |
| 16:20:00 | $2,715.969 | $2,716.785 | $2,715.579 | $2,715.825 | $-0.104 | -0.0038% | Red | -0.0053% |
| 16:25:00 | $2,715.795 | $2,715.995 | $2,714.125 | $2,714.775 | $-1.050 | -0.0387% | Red | -0.0376% |
| 16:30:00 | $2,714.785 | $2,715.755 | $2,714.459 | $2,715.645 | +$0.870 | +0.0320% | Green | 0.0317% |
| 16:35:00 | $2,715.629 | $2,716.185 | $2,715.025 | $2,715.559 | $-0.086 | -0.0032% | Red | -0.0026% |
| 16:40:00 | $2,715.629 | $2,716.579 | $2,715.135 | $2,716.489 | +$0.930 | +0.0342% | Green | 0.0317% |
| 16:45:00 | $2,716.479 | $2,716.795 | $2,716.049 | $2,716.179 | $-0.310 | -0.0114% | Red | -0.0110% |
| 16:50:00 | $2,716.179 | $2,717.185 | $2,715.129 | $2,715.248 | $-0.931 | -0.0343% | Red | -0.0343% |
| 16:55:00 | $2,715.248 | $2,716.335 | $2,714.105 | $2,715.935 | +$0.687 | +0.0253% | Green | 0.0253% |
| 17:00:00 | $2,715.935 | $2,716.355 | $2,713.685 | $2,714.045 | $-1.890 | -0.0696% | Red | -0.0696% |
| 17:05:00 | $2,714.035 | $2,714.155 | $2,711.105 | $2,711.925 | $-2.120 | -0.0781% | Red | -0.0778% |
| 17:10:00 | $2,711.955 | $2,712.545 | $2,711.355 | $2,712.169 | +$0.244 | +0.0090% | Green | 0.0079% |
| 17:15:00 | $2,712.185 | $2,712.265 | $2,710.545 | $2,711.365 | $-0.804 | -0.0296% | Red | -0.0302% |
| 17:20:00 | $2,711.395 | $2,712.025 | $2,710.455 | $2,711.165 | $-0.200 | -0.0074% | Red | -0.0085% |
| 17:25:00 | $2,711.235 | $2,711.629 | $2,710.425 | $2,711.205 | +$0.040 | +0.0015% | Red | -0.0011% |
| 17:30:00 | $2,711.245 | $2,712.395 | $2,711.145 | $2,711.885 | +$0.680 | +0.0251% | Green | 0.0236% |
| 17:35:00 | $2,711.925 | $2,712.315 | $2,711.215 | $2,711.945 | +$0.060 | +0.0022% | Green | 0.0007% |
| 17:40:00 | $2,712.005 | $2,712.815 | $2,711.319 | $2,712.719 | +$0.774 | +0.0285% | Green | 0.0263% |
| 17:45:00 | $2,712.719 | $2,712.719 | $2,711.705 | $2,712.255 | $-0.464 | -0.0171% | Red | -0.0171% |
| 17:50:00 | $2,712.455 | $2,713.325 | $2,711.395 | $2,713.245 | +$0.990 | +0.0365% | Green | 0.0291% |
| 17:55:00 | $2,713.215 | $2,713.375 | $2,712.295 | $2,712.425 | $-0.820 | -0.0302% | Red | -0.0291% |
| 18:00:00 | $2,712.465 | $2,713.185 | $2,711.695 | $2,713.035 | +$0.610 | +0.0225% | Green | 0.0210% |
| 18:05:00 | $2,713.085 | $2,713.095 | $2,711.249 | $2,711.655 | $-1.380 | -0.0509% | Red | -0.0527% |
| 18:10:00 | $2,711.685 | $2,712.625 | $2,711.515 | $2,712.415 | +$0.760 | +0.0280% | Green | 0.0269% |
| 18:15:00 | $2,712.315 | $2,712.405 | $2,711.305 | $2,711.359 | $-1.056 | -0.0389% | Red | -0.0353% |
| 18:20:00 | $2,711.329 | $2,711.369 | $2,709.455 | $2,709.545 | $-1.814 | -0.0669% | Red | -0.0658% |
| 18:25:00 | $2,709.625 | $2,709.625 | $2,708.135 | $2,708.385 | $-1.160 | -0.0428% | Red | -0.0458% |
| 18:30:00 | $2,708.355 | $2,709.025 | $2,707.455 | $2,707.815 | $-0.570 | -0.0210% | Red | -0.0199% |
| 18:35:00 | $2,707.785 | $2,708.695 | $2,707.549 | $2,707.825 | +$0.010 | +0.0004% | Green | 0.0015% |
| 18:40:00 | $2,707.865 | $2,708.485 | $2,707.335 | $2,707.665 | $-0.160 | -0.0059% | Red | -0.0074% |
| 18:45:00 | $2,707.615 | $2,708.035 | $2,706.875 | $2,707.165 | $-0.500 | -0.0185% | Red | -0.0166% |
| 18:50:00 | $2,707.185 | $2,707.495 | $2,706.439 | $2,707.125 | $-0.040 | -0.0015% | Red | -0.0022% |
| 18:55:00 | $2,707.085 | $2,707.415 | $2,705.265 | $2,705.485 | $-1.640 | -0.0606% | Red | -0.0591% |
| 19:00:00 | $2,705.445 | $2,705.825 | $2,704.415 | $2,705.715 | +$0.230 | +0.0085% | Green | 0.0100% |
| 19:05:00 | $2,705.715 | $2,706.155 | $2,704.895 | $2,705.985 | +$0.270 | +0.0100% | Green | 0.0100% |
| 19:10:00 | $2,705.975 | $2,706.655 | $2,705.725 | $2,705.775 | $-0.210 | -0.0078% | Red | -0.0074% |
| 19:15:00 | $2,705.775 | $2,707.065 | $2,705.725 | $2,706.355 | +$0.580 | +0.0214% | Green | 0.0214% |
| 19:20:00 | $2,706.395 | $2,706.735 | $2,705.805 | $2,706.535 | +$0.180 | +0.0067% | Green | 0.0052% |
| 19:25:00 | $2,706.485 | $2,706.615 | $2,705.745 | $2,706.505 | $-0.030 | -0.0011% | Green | 0.0007% |
| 19:30:00 | $2,706.515 | $2,706.565 | $2,705.615 | $2,705.955 | $-0.550 | -0.0203% | Red | -0.0207% |
| 19:35:00 | $2,705.935 | $2,706.585 | $2,705.855 | $2,706.515 | +$0.560 | +0.0207% | Green | 0.0214% |
| 19:40:00 | $2,706.525 | $2,706.595 | $2,705.635 | $2,706.265 | $-0.250 | -0.0092% | Red | -0.0096% |
| 19:45:00 | $2,706.265 | $2,706.325 | $2,705.115 | $2,705.295 | $-0.970 | -0.0358% | Red | -0.0359% |
| 19:50:00 | $2,705.315 | $2,705.325 | $2,702.965 | $2,703.075 | $-2.220 | -0.0821% | Red | -0.0829% |
| 19:55:00 | $2,703.055 | $2,703.305 | $2,702.685 | $2,703.035 | $-0.040 | -0.0015% | Red | -0.0007% |
| 20:00:00 | $2,703.015 | $2,703.065 | $2,699.785 | $2,700.295 | $-2.740 | -0.1014% | Red | -0.1007% |
| 20:05:00 | $2,700.275 | $2,701.775 | $2,700.065 | $2,700.475 | +$0.180 | +0.0067% | Green | 0.0074% |
| 20:10:00 | $2,700.505 | $2,702.015 | $2,700.505 | $2,701.905 | +$1.430 | +0.0530% | Green | 0.0518% |
| 20:15:00 | $2,701.885 | $2,703.255 | $2,701.435 | $2,702.745 | +$0.840 | +0.0311% | Green | 0.0318% |
| 20:20:00 | $2,702.695 | $2,703.545 | $2,702.145 | $2,702.345 | $-0.400 | -0.0148% | Red | -0.0130% |
| 20:25:00 | $2,702.345 | $2,702.945 | $2,702.145 | $2,702.465 | +$0.120 | +0.0044% | Green | 0.0044% |
| 20:30:00 | $2,702.405 | $2,704.035 | $2,701.705 | $2,703.135 | +$0.670 | +0.0248% | Green | 0.0270% |
| 20:35:00 | $2,703.125 | $2,703.745 | $2,702.285 | $2,703.645 | +$0.510 | +0.0189% | Green | 0.0192% |
| 20:40:00 | $2,703.645 | $2,703.975 | $2,702.795 | $2,703.515 | $-0.130 | -0.0048% | Red | -0.0048% |
| 20:45:00 | $2,703.535 | $2,703.735 | $2,701.865 | $2,701.945 | $-1.570 | -0.0581% | Red | -0.0588% |
| 20:50:00 | $2,701.915 | $2,703.045 | $2,701.775 | $2,701.845 | $-0.100 | -0.0037% | Red | -0.0026% |
| 20:55:00 | $2,701.825 | $2,701.825 | $2,700.205 | $2,700.705 | $-1.140 | -0.0422% | Red | -0.0415% |
| 21:00:00 | $2,700.705 | $2,700.935 | $2,699.985 | $2,700.265 | $-0.440 | -0.0163% | Red | -0.0163% |
| 21:05:00 | $2,700.245 | $2,700.688 | $2,700.155 | $2,700.515 | +$0.250 | +0.0093% | Green | 0.0100% |
| 21:10:00 | $2,700.515 | $2,700.615 | $2,698.445 | $2,699.985 | $-0.530 | -0.0196% | Red | -0.0196% |
| 21:15:00 | $2,699.985 | $2,700.355 | $2,699.865 | $2,700.175 | +$0.190 | +0.0070% | Green | 0.0070% |
| 21:20:00 | $2,700.195 | $2,700.955 | $2,699.985 | $2,700.875 | +$0.700 | +0.0259% | Green | 0.0252% |
| 21:25:00 | $2,700.775 | $2,702.165 | $2,700.775 | $2,701.825 | +$0.950 | +0.0352% | Green | 0.0389% |
| 21:30:00 | $2,701.835 | $2,702.375 | $2,701.775 | $2,701.995 | +$0.170 | +0.0063% | Green | 0.0059% |
| 21:35:00 | $2,701.985 | $2,702.105 | $2,701.525 | $2,701.945 | $-0.050 | -0.0019% | Red | -0.0015% |
| 21:40:00 | $2,701.935 | $2,702.195 | $2,701.745 | $2,702.125 | +$0.180 | +0.0067% | Green | 0.0070% |
| 21:45:00 | $2,702.105 | $2,702.125 | $2,701.215 | $2,701.995 | $-0.130 | -0.0048% | Red | -0.0041% |
| 21:50:00 | $2,701.985 | $2,702.745 | $2,701.825 | $2,702.565 | +$0.570 | +0.0211% | Green | 0.0215% |
| 21:55:00 | $2,702.535 | $2,702.905 | $2,702.125 | $2,702.645 | +$0.080 | +0.0030% | Green | 0.0041% |
| 22:00:00 | $2,702.645 | $2,702.645 | $2,702.645 | $2,702.645 | +$0.000 | +0.0000% | Orange | 0.0000% |