| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 23:00:00 | $2,702.645 | $2,702.645 | $2,702.645 | $2,702.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:05:00 | $2,701.105 | $2,701.649 | $2,699.748 | $2,701.079 | $-1.566 | -0.0579% | Red | -0.0010% |
| 23:10:00 | $2,701.429 | $2,702.765 | $2,700.579 | $2,702.495 | +$1.416 | +0.0524% | Green | 0.0394% |
| 23:15:00 | $2,702.495 | $2,702.525 | $2,699.158 | $2,699.249 | $-3.246 | -0.1201% | Red | -0.1203% |
| 23:20:00 | $2,699.219 | $2,699.359 | $2,692.349 | $2,692.945 | $-6.304 | -0.2335% | Red | -0.2330% |
| 23:25:00 | $2,693.005 | $2,693.879 | $2,690.875 | $2,691.925 | $-1.020 | -0.0379% | Red | -0.0401% |
| 23:30:00 | $2,692.135 | $2,697.795 | $2,691.705 | $2,696.985 | +$5.060 | +0.1880% | Green | 0.1798% |
| 23:35:00 | $2,696.995 | $2,697.925 | $2,696.325 | $2,696.555 | $-0.430 | -0.0159% | Red | -0.0163% |
| 23:40:00 | $2,696.555 | $2,696.585 | $2,695.845 | $2,696.015 | $-0.540 | -0.0200% | Red | -0.0200% |
| 23:45:00 | $2,695.995 | $2,697.165 | $2,695.135 | $2,696.285 | +$0.270 | +0.0100% | Green | 0.0108% |
| 23:50:00 | $2,696.315 | $2,696.615 | $2,695.655 | $2,695.875 | $-0.410 | -0.0152% | Red | -0.0163% |
| 23:55:00 | $2,695.915 | $2,696.515 | $2,695.665 | $2,696.245 | +$0.370 | +0.0137% | Green | 0.0122% |