| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,696.185 | $2,696.265 | $2,694.415 | $2,694.515 | +$0.000 | +0.0000% | Red | -0.0620% |
| 00:05:00 | $2,694.475 | $2,695.055 | $2,693.225 | $2,694.785 | +$0.270 | +0.0100% | Green | 0.0115% |
| 00:10:00 | $2,694.755 | $2,695.965 | $2,693.885 | $2,695.835 | +$1.050 | +0.0390% | Green | 0.0401% |
| 00:15:00 | $2,695.855 | $2,696.075 | $2,695.285 | $2,695.375 | $-0.460 | -0.0171% | Red | -0.0178% |
| 00:20:00 | $2,695.355 | $2,696.105 | $2,694.735 | $2,694.785 | $-0.590 | -0.0219% | Red | -0.0212% |
| 00:25:00 | $2,694.705 | $2,694.848 | $2,693.748 | $2,693.885 | $-0.900 | -0.0334% | Red | -0.0304% |
| 00:30:00 | $2,693.875 | $2,695.305 | $2,693.875 | $2,695.005 | +$1.120 | +0.0416% | Green | 0.0419% |
| 00:35:00 | $2,694.995 | $2,695.305 | $2,694.825 | $2,694.835 | $-0.170 | -0.0063% | Red | -0.0059% |
| 00:40:00 | $2,694.815 | $2,694.855 | $2,693.985 | $2,694.165 | $-0.670 | -0.0249% | Red | -0.0241% |
| 00:45:00 | $2,694.155 | $2,694.665 | $2,693.635 | $2,693.955 | $-0.210 | -0.0078% | Red | -0.0074% |
| 00:50:00 | $2,693.955 | $2,694.055 | $2,692.355 | $2,692.848 | $-1.107 | -0.0411% | Red | -0.0411% |
| 00:55:00 | $2,692.895 | $2,694.775 | $2,692.675 | $2,694.345 | +$1.497 | +0.0556% | Green | 0.0538% |
| 01:00:00 | $2,694.355 | $2,694.385 | $2,690.435 | $2,690.548 | $-3.797 | -0.1409% | Red | -0.1415% |
| 01:05:00 | $2,690.448 | $2,690.535 | $2,689.308 | $2,689.835 | $-0.713 | -0.0265% | Red | -0.0228% |
| 01:10:00 | $2,689.885 | $2,690.645 | $2,689.308 | $2,689.985 | +$0.150 | +0.0056% | Green | 0.0037% |
| 01:15:00 | $2,690.025 | $2,691.845 | $2,689.745 | $2,690.485 | +$0.500 | +0.0186% | Green | 0.0171% |
| 01:20:00 | $2,690.455 | $2,693.805 | $2,690.265 | $2,692.195 | +$1.710 | +0.0636% | Green | 0.0646% |
| 01:25:00 | $2,692.085 | $2,693.125 | $2,691.445 | $2,692.945 | +$0.750 | +0.0279% | Green | 0.0319% |
| 01:30:00 | $2,692.955 | $2,695.695 | $2,692.349 | $2,692.389 | $-0.556 | -0.0206% | Red | -0.0210% |
| 01:35:00 | $2,692.349 | $2,693.225 | $2,690.415 | $2,690.465 | $-1.924 | -0.0715% | Red | -0.0700% |
| 01:40:00 | $2,690.425 | $2,691.895 | $2,690.295 | $2,691.545 | +$1.080 | +0.0401% | Green | 0.0416% |
| 01:45:00 | $2,691.535 | $2,692.615 | $2,691.345 | $2,692.455 | +$0.910 | +0.0338% | Green | 0.0342% |
| 01:50:00 | $2,692.425 | $2,693.785 | $2,691.465 | $2,693.235 | +$0.780 | +0.0290% | Green | 0.0301% |
| 01:55:00 | $2,693.225 | $2,694.315 | $2,692.545 | $2,693.605 | +$0.370 | +0.0137% | Green | 0.0141% |
| 02:00:00 | $2,693.605 | $2,695.405 | $2,693.505 | $2,695.145 | +$1.540 | +0.0572% | Green | 0.0571% |
| 02:05:00 | $2,695.178 | $2,695.945 | $2,693.615 | $2,695.655 | +$0.510 | +0.0189% | Green | 0.0177% |
| 02:10:00 | $2,695.675 | $2,696.565 | $2,694.939 | $2,695.048 | $-0.607 | -0.0225% | Red | -0.0233% |
| 02:15:00 | $2,695.025 | $2,695.305 | $2,694.135 | $2,694.465 | $-0.583 | -0.0216% | Red | -0.0208% |
| 02:20:00 | $2,694.405 | $2,694.805 | $2,694.185 | $2,694.425 | $-0.040 | -0.0015% | Green | 0.0007% |
| 02:25:00 | $2,694.325 | $2,696.115 | $2,694.255 | $2,695.875 | +$1.450 | +0.0538% | Green | 0.0575% |
| 02:30:00 | $2,695.875 | $2,697.055 | $2,695.725 | $2,695.855 | $-0.020 | -0.0007% | Red | -0.0007% |
| 02:35:00 | $2,695.885 | $2,696.915 | $2,695.745 | $2,696.655 | +$0.800 | +0.0297% | Green | 0.0286% |
| 02:40:00 | $2,696.655 | $2,697.318 | $2,696.498 | $2,696.765 | +$0.110 | +0.0041% | Green | 0.0041% |
| 02:45:00 | $2,696.765 | $2,697.435 | $2,696.675 | $2,696.835 | +$0.070 | +0.0026% | Green | 0.0026% |
| 02:50:00 | $2,696.855 | $2,696.975 | $2,696.195 | $2,696.875 | +$0.040 | +0.0015% | Green | 0.0007% |
| 02:55:00 | $2,696.905 | $2,697.825 | $2,696.895 | $2,697.315 | +$0.440 | +0.0163% | Green | 0.0152% |
| 03:00:00 | $2,697.325 | $2,699.225 | $2,697.285 | $2,699.195 | +$1.880 | +0.0697% | Green | 0.0693% |
| 03:05:00 | $2,699.205 | $2,700.185 | $2,698.665 | $2,700.025 | +$0.830 | +0.0307% | Green | 0.0304% |
| 03:10:00 | $2,700.095 | $2,700.875 | $2,699.865 | $2,700.735 | +$0.710 | +0.0263% | Green | 0.0237% |
| 03:15:00 | $2,700.715 | $2,701.128 | $2,700.405 | $2,700.685 | $-0.050 | -0.0019% | Red | -0.0011% |
| 03:20:00 | $2,700.685 | $2,700.975 | $2,700.195 | $2,700.665 | $-0.020 | -0.0007% | Red | -0.0007% |
| 03:25:00 | $2,700.705 | $2,700.885 | $2,700.315 | $2,700.825 | +$0.160 | +0.0059% | Green | 0.0044% |
| 03:30:00 | $2,700.825 | $2,702.415 | $2,700.645 | $2,702.215 | +$1.390 | +0.0515% | Green | 0.0514% |
| 03:35:00 | $2,702.215 | $2,702.845 | $2,701.555 | $2,702.295 | +$0.080 | +0.0030% | Green | 0.0030% |
| 03:40:00 | $2,702.245 | $2,703.445 | $2,702.105 | $2,703.155 | +$0.860 | +0.0318% | Green | 0.0337% |
| 03:45:00 | $2,703.085 | $2,703.385 | $2,702.135 | $2,702.915 | $-0.240 | -0.0089% | Red | -0.0063% |
| 03:50:00 | $2,702.925 | $2,703.835 | $2,702.715 | $2,703.275 | +$0.360 | +0.0133% | Green | 0.0129% |
| 03:55:00 | $2,703.295 | $2,703.775 | $2,703.018 | $2,703.345 | +$0.070 | +0.0026% | Green | 0.0019% |
| 04:00:00 | $2,703.345 | $2,703.348 | $2,702.305 | $2,702.645 | $-0.700 | -0.0259% | Red | -0.0259% |
| 04:05:00 | $2,702.625 | $2,703.245 | $2,702.505 | $2,702.915 | +$0.270 | +0.0100% | Green | 0.0107% |
| 04:10:00 | $2,702.935 | $2,704.035 | $2,702.865 | $2,703.495 | +$0.580 | +0.0215% | Green | 0.0207% |
| 04:15:00 | $2,703.465 | $2,704.355 | $2,703.398 | $2,704.005 | +$0.510 | +0.0189% | Green | 0.0200% |
| 04:20:00 | $2,703.955 | $2,704.295 | $2,703.205 | $2,703.308 | $-0.697 | -0.0258% | Red | -0.0239% |
| 04:25:00 | $2,703.285 | $2,703.355 | $2,702.445 | $2,702.745 | $-0.563 | -0.0208% | Red | -0.0200% |
| 04:30:00 | $2,702.645 | $2,703.405 | $2,702.025 | $2,703.205 | +$0.460 | +0.0170% | Green | 0.0207% |
| 04:35:00 | $2,703.225 | $2,704.795 | $2,703.135 | $2,704.525 | +$1.320 | +0.0488% | Green | 0.0481% |
| 04:40:00 | $2,704.525 | $2,705.925 | $2,704.165 | $2,705.745 | +$1.220 | +0.0451% | Green | 0.0451% |
| 04:45:00 | $2,705.765 | $2,706.015 | $2,704.945 | $2,705.455 | $-0.290 | -0.0107% | Red | -0.0115% |
| 04:50:00 | $2,705.495 | $2,705.985 | $2,704.815 | $2,705.095 | $-0.360 | -0.0133% | Red | -0.0148% |
| 04:55:00 | $2,705.065 | $2,706.295 | $2,705.015 | $2,705.775 | +$0.680 | +0.0251% | Green | 0.0262% |
| 05:00:00 | $2,705.745 | $2,705.845 | $2,704.735 | $2,704.915 | $-0.860 | -0.0318% | Red | -0.0307% |
| 05:05:00 | $2,704.995 | $2,705.685 | $2,704.765 | $2,705.465 | +$0.550 | +0.0203% | Green | 0.0174% |
| 05:10:00 | $2,705.465 | $2,705.885 | $2,705.085 | $2,705.085 | $-0.380 | -0.0140% | Red | -0.0140% |
| 05:15:00 | $2,705.045 | $2,705.565 | $2,704.965 | $2,705.475 | +$0.390 | +0.0144% | Green | 0.0159% |
| 05:20:00 | $2,705.485 | $2,706.245 | $2,705.255 | $2,705.875 | +$0.400 | +0.0148% | Green | 0.0144% |
| 05:25:00 | $2,705.865 | $2,706.195 | $2,704.895 | $2,705.995 | +$0.120 | +0.0044% | Green | 0.0048% |
| 05:30:00 | $2,706.035 | $2,706.575 | $2,705.275 | $2,706.135 | +$0.140 | +0.0052% | Green | 0.0037% |
| 05:35:00 | $2,706.095 | $2,706.135 | $2,705.215 | $2,705.325 | $-0.810 | -0.0299% | Red | -0.0285% |
| 05:40:00 | $2,705.335 | $2,706.915 | $2,705.085 | $2,706.745 | +$1.420 | +0.0525% | Green | 0.0521% |
| 05:45:00 | $2,706.725 | $2,707.435 | $2,703.425 | $2,703.645 | $-3.100 | -0.1145% | Red | -0.1139% |
| 05:50:00 | $2,703.605 | $2,705.285 | $2,703.545 | $2,704.765 | +$1.120 | +0.0414% | Green | 0.0429% |
| 05:55:00 | $2,704.725 | $2,707.105 | $2,704.585 | $2,707.075 | +$2.310 | +0.0854% | Green | 0.0868% |
| 06:00:00 | $2,707.075 | $2,708.365 | $2,706.415 | $2,707.455 | +$0.380 | +0.0140% | Green | 0.0140% |
| 06:05:00 | $2,707.455 | $2,707.935 | $2,706.675 | $2,707.245 | $-0.210 | -0.0078% | Red | -0.0078% |
| 06:10:00 | $2,707.215 | $2,708.425 | $2,707.015 | $2,707.845 | +$0.600 | +0.0222% | Green | 0.0233% |
| 06:15:00 | $2,707.875 | $2,709.665 | $2,707.875 | $2,708.645 | +$0.800 | +0.0295% | Green | 0.0284% |
| 06:20:00 | $2,708.615 | $2,708.835 | $2,707.785 | $2,708.485 | $-0.160 | -0.0059% | Red | -0.0048% |
| 06:25:00 | $2,708.455 | $2,709.035 | $2,708.145 | $2,708.715 | +$0.230 | +0.0085% | Green | 0.0096% |
| 06:30:00 | $2,708.765 | $2,709.755 | $2,707.995 | $2,709.515 | +$0.800 | +0.0295% | Green | 0.0277% |
| 06:35:00 | $2,709.515 | $2,709.605 | $2,708.745 | $2,709.385 | $-0.130 | -0.0048% | Red | -0.0048% |
| 06:40:00 | $2,709.365 | $2,710.265 | $2,709.158 | $2,710.095 | +$0.710 | +0.0262% | Green | 0.0269% |
| 06:45:00 | $2,710.135 | $2,710.845 | $2,709.945 | $2,710.325 | +$0.230 | +0.0085% | Green | 0.0070% |
| 06:50:00 | $2,710.325 | $2,713.655 | $2,710.165 | $2,713.265 | +$2.940 | +0.1085% | Green | 0.1084% |
| 06:55:00 | $2,713.265 | $2,713.435 | $2,710.485 | $2,711.415 | $-1.850 | -0.0682% | Red | -0.0682% |
| 07:00:00 | $2,711.405 | $2,711.755 | $2,708.945 | $2,708.975 | $-2.440 | -0.0900% | Red | -0.0897% |
| 07:05:00 | $2,708.995 | $2,709.215 | $2,707.678 | $2,708.318 | $-0.657 | -0.0243% | Red | -0.0250% |
| 07:10:00 | $2,708.318 | $2,708.418 | $2,706.728 | $2,706.898 | $-1.420 | -0.0524% | Red | -0.0525% |
| 07:15:00 | $2,706.845 | $2,707.015 | $2,706.000 | $2,706.585 | $-0.313 | -0.0116% | Red | -0.0096% |
| 07:20:00 | $2,706.598 | $2,706.718 | $2,705.615 | $2,706.125 | $-0.460 | -0.0170% | Red | -0.0175% |
| 07:25:00 | $2,706.125 | $2,706.265 | $2,705.405 | $2,705.995 | $-0.130 | -0.0048% | Red | -0.0048% |
| 07:30:00 | $2,705.995 | $2,706.535 | $2,705.495 | $2,706.205 | +$0.210 | +0.0078% | Green | 0.0078% |
| 07:35:00 | $2,706.175 | $2,706.365 | $2,705.325 | $2,705.325 | $-0.880 | -0.0325% | Red | -0.0314% |
| 07:40:00 | $2,705.375 | $2,705.695 | $2,704.745 | $2,704.785 | $-0.540 | -0.0200% | Red | -0.0218% |
| 07:45:00 | $2,704.865 | $2,705.225 | $2,704.075 | $2,704.645 | $-0.140 | -0.0052% | Red | -0.0081% |
| 07:50:00 | $2,704.685 | $2,704.995 | $2,704.055 | $2,704.695 | +$0.050 | +0.0018% | Green | 0.0004% |
| 07:55:00 | $2,704.735 | $2,705.135 | $2,702.625 | $2,703.435 | $-1.260 | -0.0466% | Red | -0.0481% |
| 08:00:00 | $2,703.435 | $2,705.235 | $2,702.739 | $2,704.735 | +$1.300 | +0.0481% | Green | 0.0481% |
| 08:05:00 | $2,704.685 | $2,705.685 | $2,704.045 | $2,705.645 | +$0.910 | +0.0336% | Green | 0.0355% |
| 08:10:00 | $2,705.655 | $2,706.315 | $2,704.605 | $2,704.805 | $-0.840 | -0.0310% | Red | -0.0314% |
| 08:15:00 | $2,704.825 | $2,705.515 | $2,704.825 | $2,704.925 | +$0.120 | +0.0044% | Green | 0.0037% |
| 08:20:00 | $2,704.939 | $2,705.459 | $2,704.305 | $2,704.455 | $-0.470 | -0.0174% | Red | -0.0179% |
| 08:25:00 | $2,704.385 | $2,704.515 | $2,703.275 | $2,703.785 | $-0.670 | -0.0248% | Red | -0.0222% |
| 08:30:00 | $2,703.785 | $2,704.745 | $2,703.545 | $2,704.358 | +$0.573 | +0.0212% | Green | 0.0212% |
| 08:35:00 | $2,704.358 | $2,706.835 | $2,704.068 | $2,706.689 | +$2.331 | +0.0862% | Green | 0.0861% |
| 08:40:00 | $2,706.665 | $2,707.059 | $2,705.199 | $2,705.739 | $-0.950 | -0.0351% | Red | -0.0342% |
| 08:45:00 | $2,705.739 | $2,706.455 | $2,705.205 | $2,706.409 | +$0.670 | +0.0248% | Green | 0.0248% |
| 08:50:00 | $2,706.419 | $2,707.165 | $2,706.175 | $2,707.135 | +$0.726 | +0.0268% | Green | 0.0264% |
| 08:55:00 | $2,707.115 | $2,707.865 | $2,706.625 | $2,706.835 | $-0.300 | -0.0111% | Red | -0.0103% |
| 09:00:00 | $2,706.775 | $2,708.765 | $2,706.265 | $2,707.728 | +$0.893 | +0.0330% | Green | 0.0352% |
| 09:05:00 | $2,707.668 | $2,708.315 | $2,704.649 | $2,704.809 | $-2.919 | -0.1078% | Red | -0.1057% |
| 09:10:00 | $2,704.809 | $2,705.775 | $2,703.895 | $2,704.895 | +$0.086 | +0.0032% | Green | 0.0032% |
| 09:15:00 | $2,704.855 | $2,705.055 | $2,702.845 | $2,703.715 | $-1.180 | -0.0436% | Red | -0.0422% |
| 09:20:00 | $2,703.685 | $2,705.665 | $2,703.445 | $2,705.665 | +$1.950 | +0.0721% | Green | 0.0732% |
| 09:25:00 | $2,705.635 | $2,706.745 | $2,705.635 | $2,706.385 | +$0.720 | +0.0266% | Green | 0.0277% |
| 09:30:00 | $2,706.435 | $2,706.455 | $2,704.985 | $2,705.145 | $-1.240 | -0.0458% | Red | -0.0477% |
| 09:35:00 | $2,705.095 | $2,705.635 | $2,704.695 | $2,705.205 | +$0.060 | +0.0022% | Green | 0.0041% |
| 09:40:00 | $2,705.165 | $2,706.185 | $2,704.785 | $2,704.985 | $-0.220 | -0.0081% | Red | -0.0067% |
| 09:45:00 | $2,704.955 | $2,705.385 | $2,704.415 | $2,705.285 | +$0.300 | +0.0111% | Green | 0.0122% |
| 09:50:00 | $2,705.375 | $2,706.875 | $2,705.285 | $2,706.835 | +$1.550 | +0.0573% | Green | 0.0539% |
| 09:55:00 | $2,706.855 | $2,707.435 | $2,705.738 | $2,705.995 | $-0.840 | -0.0310% | Red | -0.0318% |
| 10:00:00 | $2,705.945 | $2,707.475 | $2,705.745 | $2,706.425 | +$0.430 | +0.0159% | Green | 0.0177% |
| 10:05:00 | $2,706.425 | $2,706.785 | $2,705.089 | $2,705.625 | $-0.800 | -0.0296% | Red | -0.0296% |
| 10:10:00 | $2,705.595 | $2,706.655 | $2,705.405 | $2,706.455 | +$0.830 | +0.0307% | Green | 0.0318% |
| 10:15:00 | $2,706.405 | $2,708.055 | $2,706.395 | $2,707.355 | +$0.900 | +0.0333% | Green | 0.0351% |
| 10:20:00 | $2,707.355 | $2,708.285 | $2,706.805 | $2,707.035 | $-0.320 | -0.0118% | Red | -0.0118% |
| 10:25:00 | $2,707.025 | $2,709.225 | $2,706.965 | $2,709.225 | +$2.190 | +0.0809% | Green | 0.0812% |
| 10:30:00 | $2,709.235 | $2,709.465 | $2,707.629 | $2,708.765 | $-0.460 | -0.0170% | Red | -0.0174% |
| 10:35:00 | $2,708.745 | $2,709.575 | $2,708.599 | $2,709.195 | +$0.430 | +0.0159% | Green | 0.0166% |
| 10:40:00 | $2,709.185 | $2,709.185 | $2,708.505 | $2,708.655 | $-0.540 | -0.0199% | Red | -0.0196% |
| 10:45:00 | $2,708.655 | $2,709.595 | $2,708.085 | $2,709.295 | +$0.640 | +0.0236% | Green | 0.0236% |
| 10:50:00 | $2,709.265 | $2,709.665 | $2,707.275 | $2,707.925 | $-1.370 | -0.0506% | Red | -0.0495% |
| 10:55:00 | $2,707.955 | $2,708.785 | $2,707.845 | $2,708.095 | +$0.170 | +0.0063% | Green | 0.0052% |
| 11:00:00 | $2,708.085 | $2,709.845 | $2,707.889 | $2,709.535 | +$1.440 | +0.0532% | Green | 0.0535% |
| 11:05:00 | $2,709.525 | $2,711.315 | $2,709.399 | $2,710.825 | +$1.290 | +0.0476% | Green | 0.0480% |
| 11:10:00 | $2,710.815 | $2,712.445 | $2,710.195 | $2,711.195 | +$0.370 | +0.0136% | Green | 0.0140% |
| 11:15:00 | $2,711.195 | $2,711.955 | $2,708.855 | $2,708.885 | $-2.310 | -0.0852% | Red | -0.0853% |
| 11:20:00 | $2,708.855 | $2,709.535 | $2,707.095 | $2,707.635 | $-1.250 | -0.0461% | Red | -0.0451% |
| 11:25:00 | $2,707.758 | $2,708.555 | $2,707.549 | $2,708.048 | +$0.413 | +0.0153% | Green | 0.0107% |
| 11:30:00 | $2,707.985 | $2,708.648 | $2,705.000 | $2,705.399 | $-2.649 | -0.0978% | Red | -0.0956% |
| 11:35:00 | $2,705.399 | $2,707.415 | $2,705.000 | $2,706.605 | +$1.206 | +0.0446% | Green | 0.0446% |
| 11:40:00 | $2,706.605 | $2,707.795 | $2,706.539 | $2,707.535 | +$0.930 | +0.0344% | Green | 0.0343% |
| 11:45:00 | $2,707.525 | $2,707.955 | $2,706.585 | $2,707.115 | $-0.420 | -0.0155% | Red | -0.0151% |
| 11:50:00 | $2,707.095 | $2,707.915 | $2,706.235 | $2,707.915 | +$0.800 | +0.0296% | Green | 0.0303% |
| 11:55:00 | $2,707.865 | $2,708.345 | $2,707.429 | $2,708.165 | +$0.250 | +0.0092% | Green | 0.0111% |
| 12:00:00 | $2,708.145 | $2,708.495 | $2,706.965 | $2,707.425 | $-0.740 | -0.0273% | Red | -0.0266% |
| 12:05:00 | $2,707.395 | $2,709.755 | $2,707.395 | $2,709.605 | +$2.180 | +0.0805% | Green | 0.0816% |
| 12:10:00 | $2,709.545 | $2,709.895 | $2,708.075 | $2,708.765 | $-0.840 | -0.0310% | Red | -0.0288% |
| 12:15:00 | $2,708.745 | $2,709.515 | $2,708.055 | $2,708.745 | $-0.020 | -0.0007% | Orange | 0.0000% |
| 12:20:00 | $2,708.725 | $2,709.045 | $2,707.575 | $2,707.785 | $-0.960 | -0.0354% | Red | -0.0347% |
| 12:25:00 | $2,707.835 | $2,708.095 | $2,706.229 | $2,707.025 | $-0.760 | -0.0281% | Red | -0.0299% |
| 12:30:00 | $2,707.055 | $2,708.685 | $2,706.845 | $2,707.975 | +$0.950 | +0.0351% | Green | 0.0340% |
| 12:35:00 | $2,708.105 | $2,709.075 | $2,707.995 | $2,708.525 | +$0.550 | +0.0203% | Green | 0.0155% |
| 12:40:00 | $2,708.585 | $2,708.815 | $2,708.155 | $2,708.185 | $-0.340 | -0.0126% | Red | -0.0148% |
| 12:45:00 | $2,708.185 | $2,708.765 | $2,705.829 | $2,707.595 | $-0.590 | -0.0218% | Red | -0.0218% |
| 12:50:00 | $2,707.585 | $2,708.625 | $2,707.415 | $2,708.435 | +$0.840 | +0.0310% | Green | 0.0314% |
| 12:55:00 | $2,708.455 | $2,708.725 | $2,707.955 | $2,707.985 | $-0.450 | -0.0166% | Red | -0.0174% |
| 13:00:00 | $2,707.975 | $2,708.805 | $2,707.725 | $2,707.915 | $-0.070 | -0.0026% | Red | -0.0022% |
| 13:05:00 | $2,707.915 | $2,708.985 | $2,707.745 | $2,708.695 | +$0.780 | +0.0288% | Green | 0.0288% |
| 13:10:00 | $2,708.695 | $2,709.145 | $2,708.555 | $2,708.725 | +$0.030 | +0.0011% | Green | 0.0011% |
| 13:15:00 | $2,708.755 | $2,709.955 | $2,708.475 | $2,709.465 | +$0.740 | +0.0273% | Green | 0.0262% |
| 13:20:00 | $2,709.525 | $2,709.955 | $2,708.825 | $2,709.655 | +$0.190 | +0.0070% | Green | 0.0048% |
| 13:25:00 | $2,709.635 | $2,709.798 | $2,708.985 | $2,709.025 | $-0.630 | -0.0233% | Red | -0.0225% |
| 13:30:00 | $2,709.025 | $2,710.328 | $2,704.429 | $2,707.155 | $-1.870 | -0.0690% | Red | -0.0691% |
| 13:35:00 | $2,707.155 | $2,708.771 | $2,701.498 | $2,705.168 | $-1.987 | -0.0734% | Red | -0.0735% |
| 13:40:00 | $2,705.168 | $2,706.948 | $2,701.525 | $2,704.235 | $-0.933 | -0.0345% | Red | -0.0345% |
| 13:45:00 | $2,704.265 | $2,709.615 | $2,703.775 | $2,705.245 | +$1.010 | +0.0373% | Green | 0.0362% |
| 13:50:00 | $2,705.255 | $2,707.048 | $2,702.895 | $2,703.775 | $-1.470 | -0.0543% | Red | -0.0547% |
| 13:55:00 | $2,703.985 | $2,707.485 | $2,702.445 | $2,705.045 | +$1.270 | +0.0470% | Green | 0.0392% |
| 14:00:00 | $2,704.955 | $2,709.453 | $2,704.705 | $2,707.875 | +$2.830 | +0.1046% | Green | 0.1078% |
| 14:05:00 | $2,707.855 | $2,710.425 | $2,707.855 | $2,709.585 | +$1.710 | +0.0631% | Green | 0.0638% |
| 14:10:00 | $2,709.605 | $2,710.245 | $2,708.005 | $2,710.245 | +$0.660 | +0.0244% | Green | 0.0236% |
| 14:15:00 | $2,710.275 | $2,711.835 | $2,708.345 | $2,710.945 | +$0.700 | +0.0258% | Green | 0.0247% |
| 14:20:00 | $2,710.955 | $2,711.215 | $2,709.005 | $2,709.885 | $-1.060 | -0.0391% | Red | -0.0395% |
| 14:25:00 | $2,709.885 | $2,710.355 | $2,708.475 | $2,710.025 | +$0.140 | +0.0052% | Green | 0.0052% |
| 14:30:00 | $2,710.025 | $2,710.555 | $2,708.085 | $2,709.835 | $-0.190 | -0.0070% | Red | -0.0070% |
| 14:35:00 | $2,709.785 | $2,710.681 | $2,708.365 | $2,709.798 | $-0.037 | -0.0014% | Green | 0.0005% |
| 14:40:00 | $2,709.798 | $2,710.555 | $2,707.255 | $2,708.785 | $-1.013 | -0.0374% | Red | -0.0374% |
| 14:45:00 | $2,708.775 | $2,709.608 | $2,707.715 | $2,709.275 | +$0.490 | +0.0181% | Green | 0.0185% |
| 14:50:00 | $2,709.255 | $2,710.435 | $2,708.535 | $2,710.215 | +$0.940 | +0.0347% | Green | 0.0354% |
| 14:55:00 | $2,710.195 | $2,711.015 | $2,708.985 | $2,710.255 | +$0.040 | +0.0015% | Green | 0.0022% |
| 15:00:00 | $2,710.255 | $2,710.515 | $2,704.815 | $2,706.875 | $-3.380 | -0.1247% | Red | -0.1249% |
| 15:05:00 | $2,706.938 | $2,707.338 | $2,705.765 | $2,706.675 | $-0.200 | -0.0074% | Red | -0.0097% |
| 15:10:00 | $2,706.685 | $2,708.865 | $2,706.265 | $2,708.068 | +$1.393 | +0.0515% | Green | 0.0511% |
| 15:15:00 | $2,708.075 | $2,709.965 | $2,707.455 | $2,709.305 | +$1.237 | +0.0457% | Green | 0.0454% |
| 15:20:00 | $2,709.315 | $2,709.415 | $2,707.608 | $2,707.805 | $-1.500 | -0.0554% | Red | -0.0558% |
| 15:25:00 | $2,707.805 | $2,708.278 | $2,706.305 | $2,706.398 | $-1.407 | -0.0520% | Red | -0.0520% |
| 15:30:00 | $2,706.398 | $2,707.988 | $2,706.045 | $2,706.925 | +$0.527 | +0.0195% | Green | 0.0195% |
| 15:35:00 | $2,706.965 | $2,708.805 | $2,705.785 | $2,707.918 | +$0.993 | +0.0367% | Green | 0.0352% |
| 15:40:00 | $2,707.918 | $2,709.005 | $2,706.995 | $2,708.635 | +$0.717 | +0.0265% | Green | 0.0265% |
| 15:45:00 | $2,708.645 | $2,709.065 | $2,707.298 | $2,707.668 | $-0.967 | -0.0357% | Red | -0.0361% |
| 15:50:00 | $2,707.585 | $2,708.215 | $2,706.615 | $2,707.265 | $-0.403 | -0.0149% | Red | -0.0118% |
| 15:55:00 | $2,707.255 | $2,707.735 | $2,705.348 | $2,706.795 | $-0.470 | -0.0174% | Red | -0.0170% |
| 16:00:00 | $2,706.705 | $2,707.745 | $2,706.005 | $2,707.275 | +$0.480 | +0.0177% | Green | 0.0211% |
| 16:05:00 | $2,707.328 | $2,707.918 | $2,706.468 | $2,707.045 | $-0.230 | -0.0085% | Red | -0.0105% |
| 16:10:00 | $2,707.055 | $2,707.505 | $2,704.975 | $2,706.535 | $-0.510 | -0.0188% | Red | -0.0192% |
| 16:15:00 | $2,706.545 | $2,706.935 | $2,705.125 | $2,706.735 | +$0.200 | +0.0074% | Green | 0.0070% |
| 16:20:00 | $2,706.735 | $2,707.165 | $2,703.185 | $2,705.705 | $-1.030 | -0.0381% | Red | -0.0381% |
| 16:25:00 | $2,705.705 | $2,707.935 | $2,704.945 | $2,706.398 | +$0.693 | +0.0256% | Green | 0.0256% |
| 16:30:00 | $2,706.198 | $2,707.125 | $2,704.948 | $2,706.065 | $-0.333 | -0.0123% | Red | -0.0049% |
| 16:35:00 | $2,706.065 | $2,708.295 | $2,704.055 | $2,707.885 | +$1.820 | +0.0673% | Green | 0.0672% |
| 16:40:00 | $2,707.885 | $2,708.665 | $2,706.795 | $2,708.045 | +$0.160 | +0.0059% | Green | 0.0059% |
| 16:45:00 | $2,708.055 | $2,708.845 | $2,706.585 | $2,707.385 | $-0.660 | -0.0244% | Red | -0.0247% |
| 16:50:00 | $2,707.395 | $2,707.895 | $2,706.325 | $2,706.925 | $-0.460 | -0.0170% | Red | -0.0174% |
| 16:55:00 | $2,706.985 | $2,707.585 | $2,706.495 | $2,707.205 | +$0.280 | +0.0103% | Green | 0.0081% |
| 17:00:00 | $2,707.185 | $2,709.615 | $2,707.135 | $2,707.665 | +$0.460 | +0.0170% | Green | 0.0177% |
| 17:05:00 | $2,707.565 | $2,708.605 | $2,707.255 | $2,707.965 | +$0.300 | +0.0111% | Green | 0.0148% |
| 17:10:00 | $2,707.965 | $2,708.305 | $2,706.015 | $2,706.445 | $-1.520 | -0.0561% | Red | -0.0562% |
| 17:15:00 | $2,706.205 | $2,706.475 | $2,705.165 | $2,705.905 | $-0.540 | -0.0200% | Red | -0.0111% |
| 17:20:00 | $2,705.915 | $2,706.138 | $2,704.155 | $2,704.419 | $-1.486 | -0.0549% | Red | -0.0553% |
| 17:25:00 | $2,704.715 | $2,709.038 | $2,704.065 | $2,707.055 | +$2.636 | +0.0975% | Green | 0.0864% |
| 17:30:00 | $2,707.055 | $2,708.008 | $2,705.948 | $2,708.008 | +$0.953 | +0.0352% | Green | 0.0352% |
| 17:35:00 | $2,708.008 | $2,710.848 | $2,707.115 | $2,708.975 | +$0.967 | +0.0357% | Green | 0.0357% |
| 17:40:00 | $2,709.048 | $2,709.675 | $2,706.798 | $2,707.718 | $-1.257 | -0.0464% | Red | -0.0491% |
| 17:45:00 | $2,707.718 | $2,707.888 | $2,706.648 | $2,707.155 | $-0.563 | -0.0208% | Red | -0.0208% |
| 17:50:00 | $2,707.125 | $2,707.748 | $2,706.848 | $2,707.458 | +$0.303 | +0.0112% | Green | 0.0123% |
| 17:55:00 | $2,707.458 | $2,707.738 | $2,706.685 | $2,706.995 | $-0.463 | -0.0171% | Red | -0.0171% |
| 18:00:00 | $2,707.055 | $2,707.325 | $2,706.225 | $2,707.135 | +$0.140 | +0.0052% | Green | 0.0030% |
| 18:05:00 | $2,707.135 | $2,707.305 | $2,704.915 | $2,705.875 | $-1.260 | -0.0465% | Red | -0.0466% |
| 18:10:00 | $2,705.548 | $2,707.448 | $2,705.425 | $2,706.375 | +$0.500 | +0.0185% | Green | 0.0306% |
| 18:15:00 | $2,706.518 | $2,706.805 | $2,705.175 | $2,706.615 | +$0.240 | +0.0089% | Green | 0.0036% |
| 18:20:00 | $2,706.625 | $2,707.865 | $2,705.795 | $2,707.525 | +$0.910 | +0.0336% | Green | 0.0332% |
| 18:25:00 | $2,707.585 | $2,709.415 | $2,707.295 | $2,707.875 | +$0.350 | +0.0129% | Green | 0.0107% |
| 18:30:00 | $2,707.895 | $2,708.885 | $2,707.048 | $2,708.625 | +$0.750 | +0.0277% | Green | 0.0270% |
| 18:35:00 | $2,708.625 | $2,710.765 | $2,708.105 | $2,708.905 | +$0.280 | +0.0103% | Green | 0.0103% |
| 18:40:00 | $2,708.905 | $2,710.095 | $2,708.418 | $2,709.475 | +$0.570 | +0.0210% | Green | 0.0210% |
| 18:45:00 | $2,709.485 | $2,709.805 | $2,709.005 | $2,709.735 | +$0.260 | +0.0096% | Green | 0.0092% |
| 18:50:00 | $2,709.735 | $2,710.505 | $2,709.205 | $2,709.385 | $-0.350 | -0.0129% | Red | -0.0129% |
| 18:55:00 | $2,709.265 | $2,710.735 | $2,709.005 | $2,710.555 | +$1.170 | +0.0432% | Green | 0.0476% |
| 19:00:00 | $2,710.555 | $2,710.955 | $2,708.668 | $2,709.195 | $-1.360 | -0.0502% | Red | -0.0502% |
| 19:05:00 | $2,709.205 | $2,709.628 | $2,707.408 | $2,707.848 | $-1.347 | -0.0497% | Red | -0.0501% |
| 19:10:00 | $2,707.848 | $2,709.188 | $2,707.038 | $2,708.545 | +$0.697 | +0.0257% | Green | 0.0257% |
| 19:15:00 | $2,708.565 | $2,710.308 | $2,708.358 | $2,709.625 | +$1.080 | +0.0399% | Green | 0.0391% |
| 19:20:00 | $2,709.625 | $2,710.248 | $2,708.048 | $2,708.165 | $-1.460 | -0.0539% | Red | -0.0539% |
| 19:25:00 | $2,708.165 | $2,708.448 | $2,706.268 | $2,707.248 | $-0.917 | -0.0339% | Red | -0.0339% |
| 19:30:00 | $2,707.248 | $2,707.248 | $2,707.248 | $2,707.248 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,707.248 | $2,707.248 | $2,707.248 | $2,707.248 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,706.055 | $2,707.935 | $2,705.855 | $2,707.269 | +$0.021 | +0.0008% | Green | 0.0448% |
| 23:05:00 | $2,707.269 | $2,708.579 | $2,707.179 | $2,707.299 | +$0.030 | +0.0011% | Green | 0.0011% |
| 23:10:00 | $2,707.299 | $2,707.299 | $2,706.519 | $2,706.649 | $-0.650 | -0.0240% | Red | -0.0240% |
| 23:15:00 | $2,706.579 | $2,708.428 | $2,706.279 | $2,708.198 | +$1.549 | +0.0572% | Green | 0.0598% |
| 23:20:00 | $2,708.198 | $2,709.168 | $2,707.708 | $2,707.719 | $-0.479 | -0.0177% | Red | -0.0177% |
| 23:25:00 | $2,707.708 | $2,707.758 | $2,706.345 | $2,707.295 | $-0.424 | -0.0157% | Red | -0.0153% |
| 23:30:00 | $2,707.225 | $2,708.805 | $2,707.105 | $2,708.245 | +$0.950 | +0.0351% | Green | 0.0377% |
| 23:35:00 | $2,708.195 | $2,709.105 | $2,707.945 | $2,708.015 | $-0.230 | -0.0085% | Red | -0.0066% |
| 23:40:00 | $2,708.045 | $2,708.755 | $2,707.655 | $2,708.625 | +$0.610 | +0.0225% | Green | 0.0214% |
| 23:45:00 | $2,708.595 | $2,710.248 | $2,708.595 | $2,709.825 | +$1.200 | +0.0443% | Green | 0.0454% |
| 23:50:00 | $2,709.755 | $2,711.065 | $2,709.755 | $2,710.225 | +$0.400 | +0.0148% | Green | 0.0173% |
| 23:55:00 | $2,710.225 | $2,711.005 | $2,710.075 | $2,710.205 | $-0.020 | -0.0007% | Red | -0.0007% |