| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,710.179 | $2,710.795 | $2,709.765 | $2,710.025 | +$0.000 | +0.0000% | Red | -0.0057% |
| 00:05:00 | $2,709.995 | $2,711.135 | $2,709.815 | $2,710.465 | +$0.440 | +0.0162% | Green | 0.0173% |
| 00:10:00 | $2,710.525 | $2,711.258 | $2,710.085 | $2,710.925 | +$0.460 | +0.0170% | Green | 0.0148% |
| 00:15:00 | $2,710.925 | $2,710.965 | $2,709.558 | $2,709.708 | $-1.217 | -0.0449% | Red | -0.0449% |
| 00:20:00 | $2,709.708 | $2,710.565 | $2,709.348 | $2,709.645 | $-0.063 | -0.0023% | Red | -0.0023% |
| 00:25:00 | $2,709.665 | $2,710.065 | $2,709.305 | $2,709.645 | +$0.000 | +0.0000% | Red | -0.0007% |
| 00:30:00 | $2,709.655 | $2,711.155 | $2,709.615 | $2,710.395 | +$0.750 | +0.0277% | Green | 0.0273% |
| 00:35:00 | $2,710.375 | $2,710.375 | $2,709.535 | $2,709.945 | $-0.450 | -0.0166% | Red | -0.0159% |
| 00:40:00 | $2,709.955 | $2,710.165 | $2,708.535 | $2,709.735 | $-0.210 | -0.0077% | Red | -0.0081% |
| 00:45:00 | $2,709.735 | $2,710.515 | $2,708.085 | $2,708.655 | $-1.080 | -0.0399% | Red | -0.0399% |
| 00:50:00 | $2,708.645 | $2,708.645 | $2,702.785 | $2,703.985 | $-4.670 | -0.1724% | Red | -0.1723% |
| 00:55:00 | $2,704.015 | $2,705.625 | $2,702.745 | $2,705.285 | +$1.300 | +0.0481% | Green | 0.0469% |
| 01:00:00 | $2,705.325 | $2,707.028 | $2,703.025 | $2,705.878 | +$0.593 | +0.0219% | Green | 0.0204% |
| 01:05:00 | $2,705.878 | $2,708.478 | $2,705.768 | $2,706.045 | +$0.167 | +0.0062% | Green | 0.0062% |
| 01:10:00 | $2,706.058 | $2,710.875 | $2,706.058 | $2,710.485 | +$4.440 | +0.1641% | Green | 0.1633% |
| 01:15:00 | $2,710.545 | $2,711.085 | $2,708.305 | $2,708.325 | $-2.160 | -0.0797% | Red | -0.0820% |
| 01:20:00 | $2,708.305 | $2,710.825 | $2,708.215 | $2,710.545 | +$2.220 | +0.0820% | Green | 0.0826% |
| 01:25:00 | $2,710.545 | $2,713.345 | $2,709.735 | $2,712.275 | +$1.730 | +0.0638% | Green | 0.0638% |
| 01:30:00 | $2,712.315 | $2,712.885 | $2,711.535 | $2,711.675 | $-0.600 | -0.0221% | Red | -0.0236% |
| 01:35:00 | $2,711.635 | $2,712.925 | $2,711.015 | $2,712.505 | +$0.830 | +0.0306% | Green | 0.0321% |
| 01:40:00 | $2,712.525 | $2,716.185 | $2,712.395 | $2,715.935 | +$3.430 | +0.1265% | Green | 0.1256% |
| 01:45:00 | $2,715.935 | $2,716.685 | $2,714.145 | $2,715.375 | $-0.560 | -0.0206% | Red | -0.0206% |
| 01:50:00 | $2,715.345 | $2,716.585 | $2,714.685 | $2,716.575 | +$1.200 | +0.0442% | Green | 0.0453% |
| 01:55:00 | $2,716.575 | $2,719.175 | $2,716.265 | $2,717.915 | +$1.340 | +0.0493% | Green | 0.0493% |
| 02:00:00 | $2,717.889 | $2,719.755 | $2,717.675 | $2,719.555 | +$1.640 | +0.0603% | Green | 0.0613% |
| 02:05:00 | $2,719.565 | $2,721.205 | $2,719.175 | $2,721.075 | +$1.520 | +0.0559% | Green | 0.0555% |
| 02:10:00 | $2,721.075 | $2,722.285 | $2,720.055 | $2,720.455 | $-0.620 | -0.0228% | Red | -0.0228% |
| 02:15:00 | $2,720.355 | $2,720.905 | $2,718.275 | $2,720.655 | +$0.200 | +0.0074% | Green | 0.0110% |
| 02:20:00 | $2,720.685 | $2,721.495 | $2,719.815 | $2,721.325 | +$0.670 | +0.0246% | Green | 0.0235% |
| 02:25:00 | $2,721.295 | $2,722.125 | $2,720.675 | $2,721.185 | $-0.140 | -0.0051% | Red | -0.0040% |
| 02:30:00 | $2,721.185 | $2,723.085 | $2,720.735 | $2,722.455 | +$1.270 | +0.0467% | Green | 0.0466% |
| 02:35:00 | $2,722.485 | $2,725.235 | $2,721.835 | $2,724.335 | +$1.880 | +0.0691% | Green | 0.0679% |
| 02:40:00 | $2,724.305 | $2,725.555 | $2,723.938 | $2,725.238 | +$0.903 | +0.0331% | Green | 0.0342% |
| 02:45:00 | $2,725.225 | $2,725.498 | $2,723.005 | $2,723.095 | $-2.143 | -0.0786% | Red | -0.0782% |
| 02:50:00 | $2,723.065 | $2,723.725 | $2,722.575 | $2,723.155 | +$0.060 | +0.0022% | Green | 0.0033% |
| 02:55:00 | $2,723.195 | $2,724.885 | $2,722.845 | $2,724.645 | +$1.490 | +0.0547% | Green | 0.0532% |
| 03:00:00 | $2,724.685 | $2,726.215 | $2,723.455 | $2,723.585 | $-1.060 | -0.0389% | Red | -0.0404% |
| 03:05:00 | $2,723.565 | $2,723.705 | $2,720.948 | $2,721.465 | $-2.120 | -0.0778% | Red | -0.0772% |
| 03:10:00 | $2,721.465 | $2,723.225 | $2,721.428 | $2,722.965 | +$1.500 | +0.0551% | Green | 0.0551% |
| 03:15:00 | $2,722.965 | $2,724.465 | $2,722.665 | $2,723.955 | +$0.990 | +0.0364% | Green | 0.0363% |
| 03:20:00 | $2,723.975 | $2,726.785 | $2,723.825 | $2,725.665 | +$1.710 | +0.0628% | Green | 0.0620% |
| 03:25:00 | $2,725.685 | $2,726.208 | $2,723.745 | $2,724.155 | $-1.510 | -0.0554% | Red | -0.0562% |
| 03:30:00 | $2,724.145 | $2,725.105 | $2,723.785 | $2,724.395 | +$0.240 | +0.0088% | Green | 0.0092% |
| 03:35:00 | $2,724.435 | $2,724.845 | $2,722.915 | $2,723.095 | $-1.300 | -0.0477% | Red | -0.0492% |
| 03:40:00 | $2,723.125 | $2,723.785 | $2,722.635 | $2,722.635 | $-0.460 | -0.0169% | Red | -0.0180% |
| 03:45:00 | $2,722.615 | $2,723.905 | $2,722.535 | $2,723.185 | +$0.550 | +0.0202% | Green | 0.0209% |
| 03:50:00 | $2,723.195 | $2,724.495 | $2,722.965 | $2,723.915 | +$0.730 | +0.0268% | Green | 0.0264% |
| 03:55:00 | $2,723.965 | $2,724.665 | $2,723.695 | $2,724.265 | +$0.350 | +0.0128% | Green | 0.0110% |
| 04:00:00 | $2,724.275 | $2,724.885 | $2,723.555 | $2,724.305 | +$0.040 | +0.0015% | Green | 0.0011% |
| 04:05:00 | $2,724.305 | $2,724.665 | $2,722.808 | $2,723.245 | $-1.060 | -0.0389% | Red | -0.0389% |
| 04:10:00 | $2,723.265 | $2,725.555 | $2,723.165 | $2,724.915 | +$1.670 | +0.0613% | Green | 0.0606% |
| 04:15:00 | $2,724.869 | $2,726.745 | $2,723.978 | $2,724.909 | $-0.006 | -0.0002% | Green | 0.0015% |
| 04:20:00 | $2,724.915 | $2,725.765 | $2,724.509 | $2,725.685 | +$0.776 | +0.0285% | Green | 0.0283% |
| 04:25:00 | $2,725.685 | $2,726.895 | $2,725.295 | $2,726.765 | +$1.080 | +0.0396% | Green | 0.0396% |
| 04:30:00 | $2,726.839 | $2,727.055 | $2,725.585 | $2,725.655 | $-1.110 | -0.0407% | Red | -0.0434% |
| 04:35:00 | $2,725.675 | $2,726.795 | $2,724.715 | $2,726.125 | +$0.470 | +0.0172% | Green | 0.0165% |
| 04:40:00 | $2,726.135 | $2,726.195 | $2,722.988 | $2,725.105 | $-1.020 | -0.0374% | Red | -0.0378% |
| 04:45:00 | $2,725.105 | $2,726.845 | $2,725.015 | $2,726.655 | +$1.550 | +0.0569% | Green | 0.0568% |
| 04:50:00 | $2,726.655 | $2,727.715 | $2,726.615 | $2,727.565 | +$0.910 | +0.0334% | Green | 0.0334% |
| 04:55:00 | $2,727.525 | $2,727.615 | $2,726.815 | $2,727.245 | $-0.320 | -0.0117% | Red | -0.0103% |
| 05:00:00 | $2,727.285 | $2,728.965 | $2,727.285 | $2,728.745 | +$1.500 | +0.0550% | Green | 0.0535% |
| 05:05:00 | $2,728.725 | $2,728.985 | $2,728.165 | $2,728.625 | $-0.120 | -0.0044% | Red | -0.0037% |
| 05:10:00 | $2,728.625 | $2,728.835 | $2,727.599 | $2,727.639 | $-0.986 | -0.0361% | Red | -0.0361% |
| 05:15:00 | $2,727.639 | $2,727.819 | $2,726.948 | $2,727.165 | $-0.474 | -0.0174% | Red | -0.0174% |
| 05:20:00 | $2,727.149 | $2,727.205 | $2,726.378 | $2,726.378 | $-0.787 | -0.0289% | Red | -0.0283% |
| 05:25:00 | $2,726.385 | $2,726.755 | $2,725.828 | $2,726.525 | +$0.147 | +0.0054% | Green | 0.0051% |
| 05:30:00 | $2,726.415 | $2,726.995 | $2,725.845 | $2,726.695 | +$0.170 | +0.0062% | Green | 0.0103% |
| 05:35:00 | $2,726.755 | $2,727.118 | $2,725.555 | $2,725.725 | $-0.970 | -0.0356% | Red | -0.0378% |
| 05:40:00 | $2,725.655 | $2,726.485 | $2,725.235 | $2,726.355 | +$0.630 | +0.0231% | Green | 0.0257% |
| 05:45:00 | $2,726.425 | $2,726.805 | $2,725.545 | $2,725.645 | $-0.710 | -0.0260% | Red | -0.0286% |
| 05:50:00 | $2,725.725 | $2,726.595 | $2,725.445 | $2,726.145 | +$0.500 | +0.0183% | Green | 0.0154% |
| 05:55:00 | $2,726.175 | $2,726.285 | $2,725.115 | $2,725.975 | $-0.170 | -0.0062% | Red | -0.0073% |
| 06:00:00 | $2,725.945 | $2,726.735 | $2,725.225 | $2,726.495 | +$0.520 | +0.0191% | Green | 0.0202% |
| 06:05:00 | $2,726.475 | $2,726.975 | $2,725.845 | $2,725.865 | $-0.630 | -0.0231% | Red | -0.0224% |
| 06:10:00 | $2,725.915 | $2,726.365 | $2,725.425 | $2,726.035 | +$0.170 | +0.0062% | Green | 0.0044% |
| 06:15:00 | $2,725.989 | $2,729.095 | $2,725.785 | $2,728.565 | +$2.530 | +0.0928% | Green | 0.0944% |
| 06:20:00 | $2,728.615 | $2,729.405 | $2,727.385 | $2,727.779 | $-0.786 | -0.0288% | Red | -0.0306% |
| 06:25:00 | $2,727.759 | $2,728.305 | $2,725.315 | $2,725.885 | $-1.894 | -0.0694% | Red | -0.0687% |
| 06:30:00 | $2,725.935 | $2,726.085 | $2,724.155 | $2,724.495 | $-1.390 | -0.0510% | Red | -0.0529% |
| 06:35:00 | $2,724.485 | $2,725.125 | $2,723.625 | $2,724.095 | $-0.400 | -0.0147% | Red | -0.0143% |
| 06:40:00 | $2,724.075 | $2,725.685 | $2,723.585 | $2,725.575 | +$1.480 | +0.0543% | Green | 0.0550% |
| 06:45:00 | $2,725.505 | $2,727.145 | $2,725.395 | $2,727.005 | +$1.430 | +0.0525% | Green | 0.0550% |
| 06:50:00 | $2,727.035 | $2,727.035 | $2,725.065 | $2,725.945 | $-1.060 | -0.0389% | Red | -0.0400% |
| 06:55:00 | $2,725.895 | $2,725.925 | $2,724.105 | $2,724.105 | $-1.840 | -0.0675% | Red | -0.0657% |
| 07:00:00 | $2,724.095 | $2,725.125 | $2,723.535 | $2,724.095 | $-0.010 | -0.0004% | Orange | 0.0000% |
| 07:05:00 | $2,724.095 | $2,724.905 | $2,722.465 | $2,724.025 | $-0.070 | -0.0026% | Red | -0.0026% |
| 07:10:00 | $2,724.015 | $2,725.935 | $2,723.525 | $2,725.665 | +$1.640 | +0.0602% | Green | 0.0605% |
| 07:15:00 | $2,725.725 | $2,726.075 | $2,724.015 | $2,724.845 | $-0.820 | -0.0301% | Red | -0.0323% |
| 07:20:00 | $2,724.855 | $2,726.155 | $2,723.825 | $2,726.155 | +$1.310 | +0.0481% | Green | 0.0477% |
| 07:25:00 | $2,726.065 | $2,727.965 | $2,725.805 | $2,727.835 | +$1.680 | +0.0616% | Green | 0.0649% |
| 07:30:00 | $2,727.845 | $2,728.345 | $2,726.625 | $2,727.975 | +$0.140 | +0.0051% | Green | 0.0048% |
| 07:35:00 | $2,728.065 | $2,731.395 | $2,727.715 | $2,731.085 | +$3.110 | +0.1140% | Green | 0.1106% |
| 07:40:00 | $2,731.065 | $2,732.725 | $2,730.305 | $2,731.405 | +$0.320 | +0.0117% | Green | 0.0124% |
| 07:45:00 | $2,731.409 | $2,731.435 | $2,729.745 | $2,729.995 | $-1.410 | -0.0516% | Red | -0.0518% |
| 07:50:00 | $2,729.995 | $2,730.885 | $2,729.205 | $2,730.015 | +$0.020 | +0.0007% | Green | 0.0007% |
| 07:55:00 | $2,730.015 | $2,730.865 | $2,729.055 | $2,729.575 | $-0.440 | -0.0161% | Red | -0.0161% |
| 08:00:00 | $2,729.535 | $2,729.535 | $2,725.905 | $2,726.635 | $-2.940 | -0.1077% | Red | -0.1064% |
| 08:05:00 | $2,726.609 | $2,727.655 | $2,725.885 | $2,725.965 | $-0.670 | -0.0246% | Red | -0.0236% |
| 08:10:00 | $2,725.965 | $2,726.965 | $2,725.865 | $2,726.305 | +$0.340 | +0.0125% | Green | 0.0125% |
| 08:15:00 | $2,726.279 | $2,726.525 | $2,723.875 | $2,726.015 | $-0.290 | -0.0106% | Red | -0.0097% |
| 08:20:00 | $2,726.015 | $2,726.595 | $2,724.405 | $2,725.235 | $-0.780 | -0.0286% | Red | -0.0286% |
| 08:25:00 | $2,725.245 | $2,726.415 | $2,724.135 | $2,724.935 | $-0.300 | -0.0110% | Red | -0.0114% |
| 08:30:00 | $2,724.935 | $2,725.615 | $2,723.845 | $2,724.595 | $-0.340 | -0.0125% | Red | -0.0125% |
| 08:35:00 | $2,724.565 | $2,724.955 | $2,722.885 | $2,722.995 | $-1.600 | -0.0587% | Red | -0.0577% |
| 08:40:00 | $2,722.965 | $2,723.635 | $2,721.435 | $2,722.365 | $-0.630 | -0.0231% | Red | -0.0220% |
| 08:45:00 | $2,722.395 | $2,723.775 | $2,721.325 | $2,723.045 | +$0.680 | +0.0250% | Green | 0.0239% |
| 08:50:00 | $2,723.055 | $2,723.225 | $2,721.208 | $2,722.195 | $-0.850 | -0.0312% | Red | -0.0316% |
| 08:55:00 | $2,722.165 | $2,723.465 | $2,721.665 | $2,723.165 | +$0.970 | +0.0356% | Green | 0.0367% |
| 09:00:00 | $2,723.135 | $2,723.585 | $2,718.455 | $2,719.695 | $-3.470 | -0.1274% | Red | -0.1265% |
| 09:05:00 | $2,719.695 | $2,721.705 | $2,718.275 | $2,720.785 | +$1.090 | +0.0401% | Green | 0.0401% |
| 09:10:00 | $2,720.785 | $2,721.855 | $2,717.555 | $2,718.655 | $-2.130 | -0.0783% | Red | -0.0783% |
| 09:15:00 | $2,718.655 | $2,721.075 | $2,718.205 | $2,720.485 | +$1.830 | +0.0673% | Green | 0.0673% |
| 09:20:00 | $2,720.455 | $2,722.765 | $2,719.925 | $2,722.565 | +$2.080 | +0.0765% | Green | 0.0775% |
| 09:25:00 | $2,722.585 | $2,723.055 | $2,720.865 | $2,722.245 | $-0.320 | -0.0118% | Red | -0.0125% |
| 09:30:00 | $2,722.245 | $2,723.245 | $2,721.695 | $2,722.145 | $-0.100 | -0.0037% | Red | -0.0037% |
| 09:35:00 | $2,722.135 | $2,722.435 | $2,721.035 | $2,721.395 | $-0.750 | -0.0276% | Red | -0.0272% |
| 09:40:00 | $2,721.225 | $2,723.815 | $2,720.935 | $2,722.485 | +$1.090 | +0.0401% | Green | 0.0463% |
| 09:45:00 | $2,722.515 | $2,723.575 | $2,721.595 | $2,723.255 | +$0.770 | +0.0283% | Green | 0.0272% |
| 09:50:00 | $2,723.265 | $2,723.825 | $2,721.875 | $2,722.805 | $-0.450 | -0.0165% | Red | -0.0169% |
| 09:55:00 | $2,722.755 | $2,723.735 | $2,720.708 | $2,720.985 | $-1.820 | -0.0668% | Red | -0.0651% |
| 10:00:00 | $2,720.985 | $2,722.005 | $2,720.495 | $2,721.095 | +$0.110 | +0.0040% | Green | 0.0040% |
| 10:05:00 | $2,721.165 | $2,721.905 | $2,720.465 | $2,721.325 | +$0.230 | +0.0085% | Green | 0.0059% |
| 10:10:00 | $2,721.325 | $2,721.755 | $2,720.655 | $2,721.495 | +$0.170 | +0.0062% | Green | 0.0062% |
| 10:15:00 | $2,721.525 | $2,721.565 | $2,719.965 | $2,721.565 | +$0.070 | +0.0026% | Green | 0.0015% |
| 10:20:00 | $2,721.585 | $2,722.965 | $2,720.655 | $2,722.965 | +$1.400 | +0.0514% | Green | 0.0507% |
| 10:25:00 | $2,722.935 | $2,723.735 | $2,722.465 | $2,722.865 | $-0.100 | -0.0037% | Red | -0.0026% |
| 10:30:00 | $2,722.865 | $2,722.865 | $2,720.505 | $2,721.485 | $-1.380 | -0.0507% | Red | -0.0507% |
| 10:35:00 | $2,721.485 | $2,722.185 | $2,719.875 | $2,720.125 | $-1.360 | -0.0500% | Red | -0.0500% |
| 10:40:00 | $2,720.125 | $2,720.275 | $2,718.715 | $2,719.325 | $-0.800 | -0.0294% | Red | -0.0294% |
| 10:45:00 | $2,719.268 | $2,720.308 | $2,719.019 | $2,719.558 | +$0.233 | +0.0086% | Green | 0.0107% |
| 10:50:00 | $2,719.558 | $2,720.108 | $2,719.065 | $2,719.095 | $-0.463 | -0.0170% | Red | -0.0170% |
| 10:55:00 | $2,719.125 | $2,720.465 | $2,719.105 | $2,719.635 | +$0.540 | +0.0199% | Green | 0.0188% |
| 11:00:00 | $2,719.565 | $2,719.715 | $2,717.978 | $2,718.308 | $-1.327 | -0.0488% | Red | -0.0462% |
| 11:05:00 | $2,718.208 | $2,719.368 | $2,717.655 | $2,717.678 | $-0.630 | -0.0232% | Red | -0.0195% |
| 11:10:00 | $2,717.705 | $2,718.615 | $2,717.678 | $2,718.525 | +$0.847 | +0.0312% | Green | 0.0302% |
| 11:15:00 | $2,718.558 | $2,718.778 | $2,717.238 | $2,718.295 | $-0.230 | -0.0085% | Red | -0.0097% |
| 11:20:00 | $2,718.275 | $2,718.465 | $2,717.165 | $2,717.225 | $-1.070 | -0.0394% | Red | -0.0386% |
| 11:25:00 | $2,717.265 | $2,720.375 | $2,716.345 | $2,719.715 | +$2.490 | +0.0916% | Green | 0.0901% |
| 11:30:00 | $2,719.715 | $2,721.115 | $2,719.495 | $2,720.845 | +$1.130 | +0.0415% | Green | 0.0415% |
| 11:35:00 | $2,720.805 | $2,722.175 | $2,720.698 | $2,720.965 | +$0.120 | +0.0044% | Green | 0.0059% |
| 11:40:00 | $2,720.995 | $2,721.715 | $2,720.058 | $2,721.158 | +$0.193 | +0.0071% | Green | 0.0060% |
| 11:45:00 | $2,721.148 | $2,723.578 | $2,720.595 | $2,722.788 | +$1.630 | +0.0599% | Green | 0.0602% |
| 11:50:00 | $2,722.908 | $2,724.065 | $2,722.558 | $2,723.705 | +$0.917 | +0.0337% | Green | 0.0293% |
| 11:55:00 | $2,723.735 | $2,724.435 | $2,723.175 | $2,723.885 | +$0.180 | +0.0066% | Green | 0.0055% |
| 12:00:00 | $2,723.865 | $2,724.225 | $2,721.665 | $2,723.095 | $-0.790 | -0.0290% | Red | -0.0283% |
| 12:05:00 | $2,723.075 | $2,723.228 | $2,722.215 | $2,722.345 | $-0.750 | -0.0275% | Red | -0.0268% |
| 12:10:00 | $2,722.385 | $2,723.785 | $2,722.125 | $2,723.565 | +$1.220 | +0.0448% | Green | 0.0433% |
| 12:15:00 | $2,723.565 | $2,724.598 | $2,722.855 | $2,724.308 | +$0.743 | +0.0273% | Green | 0.0273% |
| 12:20:00 | $2,724.308 | $2,725.838 | $2,723.798 | $2,725.398 | +$1.090 | +0.0400% | Green | 0.0400% |
| 12:25:00 | $2,725.398 | $2,725.798 | $2,724.928 | $2,725.545 | +$0.147 | +0.0054% | Green | 0.0054% |
| 12:30:00 | $2,725.545 | $2,726.385 | $2,724.715 | $2,725.835 | +$0.290 | +0.0106% | Green | 0.0106% |
| 12:35:00 | $2,725.765 | $2,726.818 | $2,725.395 | $2,725.995 | +$0.160 | +0.0059% | Green | 0.0084% |
| 12:40:00 | $2,726.005 | $2,727.125 | $2,725.755 | $2,727.005 | +$1.010 | +0.0371% | Green | 0.0367% |
| 12:45:00 | $2,727.005 | $2,727.025 | $2,725.815 | $2,725.855 | $-1.150 | -0.0422% | Red | -0.0422% |
| 12:50:00 | $2,725.835 | $2,725.875 | $2,724.805 | $2,724.985 | $-0.870 | -0.0319% | Red | -0.0312% |
| 12:55:00 | $2,725.025 | $2,727.025 | $2,724.775 | $2,726.595 | +$1.610 | +0.0591% | Green | 0.0576% |
| 13:00:00 | $2,726.405 | $2,728.178 | $2,726.405 | $2,728.008 | +$1.413 | +0.0518% | Green | 0.0588% |
| 13:05:00 | $2,728.025 | $2,728.655 | $2,726.615 | $2,727.885 | $-0.123 | -0.0045% | Red | -0.0051% |
| 13:10:00 | $2,727.905 | $2,728.188 | $2,726.455 | $2,727.885 | +$0.000 | +0.0000% | Red | -0.0007% |
| 13:15:00 | $2,727.835 | $2,729.325 | $2,727.395 | $2,729.045 | +$1.160 | +0.0425% | Green | 0.0443% |
| 13:20:00 | $2,729.025 | $2,729.865 | $2,727.435 | $2,727.705 | $-1.340 | -0.0491% | Red | -0.0484% |
| 13:25:00 | $2,727.615 | $2,728.565 | $2,725.175 | $2,727.415 | $-0.290 | -0.0106% | Red | -0.0073% |
| 13:30:00 | $2,727.425 | $2,729.245 | $2,726.255 | $2,727.448 | +$0.033 | +0.0012% | Green | 0.0008% |
| 13:35:00 | $2,727.435 | $2,728.408 | $2,726.205 | $2,726.835 | $-0.613 | -0.0225% | Red | -0.0220% |
| 13:40:00 | $2,726.845 | $2,729.375 | $2,726.195 | $2,727.685 | +$0.850 | +0.0312% | Green | 0.0308% |
| 13:45:00 | $2,727.695 | $2,729.005 | $2,726.125 | $2,728.515 | +$0.830 | +0.0304% | Green | 0.0301% |
| 13:50:00 | $2,728.485 | $2,729.135 | $2,727.225 | $2,728.155 | $-0.360 | -0.0132% | Red | -0.0121% |
| 13:55:00 | $2,728.155 | $2,728.225 | $2,724.435 | $2,726.105 | $-2.050 | -0.0751% | Red | -0.0752% |
| 14:00:00 | $2,726.165 | $2,727.875 | $2,725.205 | $2,727.225 | +$1.120 | +0.0411% | Green | 0.0389% |
| 14:05:00 | $2,727.225 | $2,728.075 | $2,725.895 | $2,727.095 | $-0.130 | -0.0048% | Red | -0.0048% |
| 14:10:00 | $2,727.045 | $2,728.878 | $2,726.195 | $2,728.725 | +$1.630 | +0.0598% | Green | 0.0616% |
| 14:15:00 | $2,728.655 | $2,730.585 | $2,728.405 | $2,729.775 | +$1.050 | +0.0385% | Green | 0.0410% |
| 14:20:00 | $2,729.775 | $2,731.425 | $2,729.135 | $2,731.185 | +$1.410 | +0.0517% | Green | 0.0516% |
| 14:25:00 | $2,731.235 | $2,732.195 | $2,730.075 | $2,730.525 | $-0.660 | -0.0242% | Red | -0.0260% |
| 14:30:00 | $2,730.585 | $2,730.948 | $2,729.125 | $2,729.495 | $-1.030 | -0.0377% | Red | -0.0399% |
| 14:35:00 | $2,729.545 | $2,732.678 | $2,729.405 | $2,732.438 | +$2.943 | +0.1078% | Green | 0.1059% |
| 14:40:00 | $2,732.458 | $2,734.285 | $2,732.135 | $2,734.018 | +$1.580 | +0.0578% | Green | 0.0571% |
| 14:45:00 | $2,734.155 | $2,735.698 | $2,733.818 | $2,735.118 | +$1.100 | +0.0402% | Green | 0.0352% |
| 14:50:00 | $2,735.145 | $2,736.178 | $2,733.715 | $2,735.725 | +$0.607 | +0.0222% | Green | 0.0212% |
| 14:55:00 | $2,735.725 | $2,738.475 | $2,735.345 | $2,737.945 | +$2.220 | +0.0811% | Green | 0.0811% |
| 15:00:00 | $2,737.945 | $2,739.505 | $2,736.175 | $2,737.055 | $-0.890 | -0.0325% | Red | -0.0325% |
| 15:05:00 | $2,737.105 | $2,738.715 | $2,736.725 | $2,737.205 | +$0.150 | +0.0055% | Green | 0.0037% |
| 15:10:00 | $2,737.225 | $2,738.515 | $2,735.628 | $2,736.565 | $-0.640 | -0.0234% | Red | -0.0241% |
| 15:15:00 | $2,736.605 | $2,737.555 | $2,735.265 | $2,737.545 | +$0.980 | +0.0358% | Green | 0.0343% |
| 15:20:00 | $2,737.545 | $2,737.765 | $2,735.285 | $2,735.365 | $-2.180 | -0.0796% | Red | -0.0797% |
| 15:25:00 | $2,735.395 | $2,736.285 | $2,735.155 | $2,735.655 | +$0.290 | +0.0106% | Green | 0.0095% |
| 15:30:00 | $2,735.705 | $2,735.975 | $2,734.365 | $2,735.845 | +$0.190 | +0.0069% | Green | 0.0051% |
| 15:35:00 | $2,735.815 | $2,736.455 | $2,734.625 | $2,735.635 | $-0.210 | -0.0077% | Red | -0.0066% |
| 15:40:00 | $2,735.615 | $2,737.648 | $2,735.585 | $2,737.045 | +$1.410 | +0.0515% | Green | 0.0522% |
| 15:45:00 | $2,737.045 | $2,738.545 | $2,734.845 | $2,738.465 | +$1.420 | +0.0519% | Green | 0.0519% |
| 15:50:00 | $2,738.465 | $2,740.285 | $2,737.615 | $2,739.655 | +$1.190 | +0.0435% | Green | 0.0434% |
| 15:55:00 | $2,739.689 | $2,740.275 | $2,738.195 | $2,738.645 | $-1.010 | -0.0369% | Red | -0.0381% |
| 16:00:00 | $2,738.615 | $2,739.855 | $2,737.595 | $2,739.335 | +$0.690 | +0.0252% | Green | 0.0263% |
| 16:05:00 | $2,739.315 | $2,739.995 | $2,738.855 | $2,739.175 | $-0.160 | -0.0058% | Red | -0.0051% |
| 16:10:00 | $2,739.145 | $2,740.355 | $2,738.305 | $2,740.185 | +$1.010 | +0.0369% | Green | 0.0380% |
| 16:15:00 | $2,740.205 | $2,743.948 | $2,739.985 | $2,743.218 | +$3.033 | +0.1107% | Green | 0.1098% |
| 16:20:00 | $2,743.268 | $2,744.825 | $2,742.405 | $2,743.268 | +$0.050 | +0.0018% | Orange | 0.0000% |
| 16:25:00 | $2,743.268 | $2,743.458 | $2,740.745 | $2,740.955 | $-2.313 | -0.0843% | Red | -0.0844% |
| 16:30:00 | $2,740.925 | $2,742.705 | $2,740.195 | $2,741.805 | +$0.850 | +0.0310% | Green | 0.0321% |
| 16:35:00 | $2,741.795 | $2,742.085 | $2,739.715 | $2,739.955 | $-1.850 | -0.0675% | Red | -0.0672% |
| 16:40:00 | $2,739.955 | $2,741.265 | $2,739.575 | $2,741.075 | +$1.120 | +0.0409% | Green | 0.0409% |
| 16:45:00 | $2,741.045 | $2,743.275 | $2,740.605 | $2,741.475 | +$0.400 | +0.0146% | Green | 0.0157% |
| 16:50:00 | $2,741.505 | $2,743.225 | $2,741.265 | $2,742.185 | +$0.710 | +0.0259% | Green | 0.0248% |
| 16:55:00 | $2,742.225 | $2,743.665 | $2,742.185 | $2,743.005 | +$0.820 | +0.0299% | Green | 0.0284% |
| 17:00:00 | $2,743.005 | $2,744.255 | $2,742.835 | $2,744.025 | +$1.020 | +0.0372% | Green | 0.0372% |
| 17:05:00 | $2,744.065 | $2,745.548 | $2,743.745 | $2,744.615 | +$0.590 | +0.0215% | Green | 0.0200% |
| 17:10:00 | $2,744.615 | $2,744.945 | $2,742.505 | $2,742.715 | $-1.900 | -0.0692% | Red | -0.0693% |
| 17:15:00 | $2,742.725 | $2,743.315 | $2,740.995 | $2,741.748 | $-0.967 | -0.0353% | Red | -0.0356% |
| 17:20:00 | $2,741.665 | $2,745.025 | $2,741.288 | $2,744.805 | +$3.057 | +0.1115% | Green | 0.1144% |
| 17:25:00 | $2,744.805 | $2,745.648 | $2,744.048 | $2,744.648 | $-0.157 | -0.0057% | Red | -0.0057% |
| 17:30:00 | $2,744.648 | $2,744.648 | $2,743.048 | $2,743.825 | $-0.823 | -0.0300% | Red | -0.0300% |
| 17:35:00 | $2,743.785 | $2,744.025 | $2,742.275 | $2,742.275 | $-1.550 | -0.0565% | Red | -0.0551% |
| 17:40:00 | $2,742.265 | $2,742.948 | $2,741.515 | $2,741.655 | $-0.620 | -0.0226% | Red | -0.0222% |
| 17:45:00 | $2,741.648 | $2,742.348 | $2,740.905 | $2,741.005 | $-0.650 | -0.0237% | Red | -0.0235% |
| 17:50:00 | $2,740.998 | $2,742.205 | $2,740.365 | $2,742.205 | +$1.200 | +0.0438% | Green | 0.0440% |
| 17:55:00 | $2,742.205 | $2,742.225 | $2,739.725 | $2,739.915 | $-2.290 | -0.0835% | Red | -0.0836% |
| 18:00:00 | $2,739.828 | $2,741.475 | $2,739.555 | $2,740.748 | +$0.833 | +0.0304% | Green | 0.0336% |
| 18:05:00 | $2,740.798 | $2,742.965 | $2,740.798 | $2,742.795 | +$2.047 | +0.0747% | Green | 0.0728% |
| 18:10:00 | $2,742.795 | $2,743.855 | $2,742.465 | $2,742.898 | +$0.103 | +0.0038% | Green | 0.0038% |
| 18:15:00 | $2,742.898 | $2,743.498 | $2,742.598 | $2,743.498 | +$0.600 | +0.0219% | Green | 0.0219% |
| 18:20:00 | $2,743.498 | $2,744.298 | $2,743.165 | $2,743.498 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 18:25:00 | $2,743.598 | $2,743.898 | $2,742.198 | $2,743.698 | +$0.200 | +0.0073% | Green | 0.0036% |
| 18:30:00 | $2,743.798 | $2,744.398 | $2,743.098 | $2,743.898 | +$0.200 | +0.0073% | Green | 0.0036% |
| 18:35:00 | $2,743.898 | $2,745.498 | $2,743.798 | $2,744.998 | +$1.100 | +0.0401% | Green | 0.0401% |
| 18:40:00 | $2,745.015 | $2,745.848 | $2,744.295 | $2,745.048 | +$0.050 | +0.0018% | Green | 0.0012% |
| 18:45:00 | $2,745.048 | $2,745.548 | $2,744.568 | $2,744.948 | $-0.100 | -0.0036% | Red | -0.0036% |
| 18:50:00 | $2,744.945 | $2,745.338 | $2,744.015 | $2,744.175 | $-0.773 | -0.0282% | Red | -0.0281% |
| 18:55:00 | $2,744.205 | $2,744.545 | $2,743.785 | $2,744.365 | +$0.190 | +0.0069% | Green | 0.0058% |
| 19:00:00 | $2,744.405 | $2,745.005 | $2,743.175 | $2,743.745 | $-0.620 | -0.0226% | Red | -0.0241% |
| 19:05:00 | $2,743.755 | $2,745.275 | $2,743.545 | $2,744.435 | +$0.690 | +0.0251% | Green | 0.0248% |
| 19:10:00 | $2,744.425 | $2,744.425 | $2,743.345 | $2,743.425 | $-1.010 | -0.0368% | Red | -0.0365% |
| 19:15:00 | $2,743.375 | $2,743.565 | $2,742.125 | $2,742.735 | $-0.690 | -0.0252% | Red | -0.0233% |
| 19:20:00 | $2,742.715 | $2,743.095 | $2,741.195 | $2,741.955 | $-0.780 | -0.0284% | Red | -0.0277% |
| 19:25:00 | $2,741.925 | $2,742.835 | $2,741.895 | $2,742.445 | +$0.490 | +0.0179% | Green | 0.0190% |
| 19:30:00 | $2,742.465 | $2,742.665 | $2,742.175 | $2,742.355 | $-0.090 | -0.0033% | Red | -0.0040% |
| 19:35:00 | $2,742.405 | $2,742.945 | $2,742.115 | $2,742.495 | +$0.140 | +0.0051% | Green | 0.0033% |
| 19:40:00 | $2,742.465 | $2,743.075 | $2,742.335 | $2,742.475 | $-0.020 | -0.0007% | Green | 0.0004% |
| 19:45:00 | $2,742.355 | $2,742.815 | $2,741.785 | $2,742.455 | $-0.020 | -0.0007% | Green | 0.0036% |
| 19:50:00 | $2,742.575 | $2,742.865 | $2,742.095 | $2,742.355 | $-0.100 | -0.0036% | Red | -0.0080% |
| 19:55:00 | $2,742.395 | $2,743.165 | $2,742.395 | $2,742.605 | +$0.250 | +0.0091% | Green | 0.0077% |
| 20:00:00 | $2,742.565 | $2,742.605 | $2,741.575 | $2,741.725 | $-0.880 | -0.0321% | Red | -0.0306% |
| 20:05:00 | $2,741.755 | $2,742.665 | $2,741.605 | $2,741.935 | +$0.210 | +0.0077% | Green | 0.0066% |
| 20:10:00 | $2,741.915 | $2,742.375 | $2,741.205 | $2,741.455 | $-0.480 | -0.0175% | Red | -0.0168% |
| 20:15:00 | $2,741.415 | $2,741.535 | $2,740.685 | $2,740.725 | $-0.730 | -0.0266% | Red | -0.0252% |
| 20:20:00 | $2,740.815 | $2,741.305 | $2,739.875 | $2,740.185 | $-0.540 | -0.0197% | Red | -0.0230% |
| 20:25:00 | $2,740.215 | $2,741.185 | $2,739.915 | $2,741.105 | +$0.920 | +0.0336% | Green | 0.0325% |
| 20:30:00 | $2,741.125 | $2,741.545 | $2,740.695 | $2,741.305 | +$0.200 | +0.0073% | Green | 0.0066% |
| 20:35:00 | $2,741.285 | $2,741.465 | $2,740.955 | $2,740.955 | $-0.350 | -0.0128% | Red | -0.0120% |
| 20:40:00 | $2,740.929 | $2,741.375 | $2,740.365 | $2,741.125 | +$0.170 | +0.0062% | Green | 0.0072% |
| 20:45:00 | $2,741.185 | $2,742.505 | $2,740.985 | $2,742.505 | +$1.380 | +0.0503% | Green | 0.0481% |
| 20:50:00 | $2,742.455 | $2,743.148 | $2,741.925 | $2,742.485 | $-0.020 | -0.0007% | Green | 0.0011% |
| 20:55:00 | $2,742.435 | $2,742.675 | $2,741.175 | $2,742.305 | $-0.180 | -0.0066% | Red | -0.0047% |
| 21:00:00 | $2,742.285 | $2,742.915 | $2,741.938 | $2,742.815 | +$0.510 | +0.0186% | Green | 0.0193% |
| 21:05:00 | $2,742.815 | $2,743.165 | $2,742.215 | $2,742.435 | $-0.380 | -0.0139% | Red | -0.0139% |
| 21:10:00 | $2,742.485 | $2,742.795 | $2,742.115 | $2,742.745 | +$0.310 | +0.0113% | Green | 0.0095% |
| 21:15:00 | $2,742.705 | $2,742.895 | $2,742.515 | $2,742.545 | $-0.200 | -0.0073% | Red | -0.0058% |
| 21:20:00 | $2,742.535 | $2,742.555 | $2,741.845 | $2,742.305 | $-0.240 | -0.0088% | Red | -0.0084% |
| 21:25:00 | $2,742.285 | $2,742.585 | $2,742.125 | $2,742.215 | $-0.090 | -0.0033% | Red | -0.0026% |
| 21:30:00 | $2,742.095 | $2,743.525 | $2,742.065 | $2,743.205 | +$0.990 | +0.0361% | Green | 0.0405% |
| 21:35:00 | $2,743.185 | $2,743.465 | $2,742.965 | $2,743.395 | +$0.190 | +0.0069% | Green | 0.0077% |
| 21:40:00 | $2,743.385 | $2,744.065 | $2,743.285 | $2,744.025 | +$0.630 | +0.0230% | Green | 0.0233% |
| 21:45:00 | $2,743.965 | $2,744.935 | $2,743.615 | $2,744.935 | +$0.910 | +0.0332% | Green | 0.0353% |
| 21:50:00 | $2,744.995 | $2,745.725 | $2,744.448 | $2,744.938 | +$0.003 | +0.0001% | Red | -0.0021% |
| 21:55:00 | $2,744.958 | $2,745.048 | $2,743.965 | $2,744.005 | $-0.933 | -0.0340% | Red | -0.0347% |
| 22:00:00 | $2,744.005 | $2,744.005 | $2,744.005 | $2,744.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,744.005 | $2,744.005 | $2,744.005 | $2,744.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,743.808 | $2,744.848 | $2,742.858 | $2,742.858 | $-1.147 | -0.0418% | Red | -0.0346% |
| 23:05:00 | $2,742.858 | $2,744.498 | $2,742.598 | $2,743.268 | +$0.410 | +0.0149% | Green | 0.0149% |
| 23:10:00 | $2,743.268 | $2,744.008 | $2,742.598 | $2,742.768 | $-0.500 | -0.0182% | Red | -0.0182% |
| 23:15:00 | $2,742.768 | $2,742.975 | $2,741.705 | $2,742.325 | $-0.443 | -0.0162% | Red | -0.0162% |
| 23:20:00 | $2,742.325 | $2,742.785 | $2,741.768 | $2,742.658 | +$0.333 | +0.0121% | Green | 0.0121% |
| 23:25:00 | $2,742.565 | $2,743.865 | $2,742.125 | $2,742.345 | $-0.313 | -0.0114% | Red | -0.0080% |
| 23:30:00 | $2,742.338 | $2,743.905 | $2,741.725 | $2,743.715 | +$1.370 | +0.0500% | Green | 0.0502% |
| 23:35:00 | $2,743.775 | $2,743.795 | $2,742.975 | $2,743.125 | $-0.590 | -0.0215% | Red | -0.0237% |
| 23:40:00 | $2,743.125 | $2,743.185 | $2,742.915 | $2,743.065 | $-0.060 | -0.0022% | Red | -0.0022% |
| 23:45:00 | $2,742.985 | $2,744.248 | $2,742.985 | $2,744.235 | +$1.170 | +0.0427% | Green | 0.0456% |
| 23:50:00 | $2,744.148 | $2,744.375 | $2,743.495 | $2,743.535 | $-0.700 | -0.0255% | Red | -0.0223% |
| 23:55:00 | $2,743.545 | $2,744.358 | $2,743.545 | $2,744.058 | +$0.523 | +0.0191% | Green | 0.0187% |