| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,744.058 | $2,744.928 | $2,743.875 | $2,744.575 | +$0.000 | +0.0000% | Green | 0.0188% |
| 00:05:00 | $2,744.575 | $2,745.155 | $2,743.905 | $2,744.735 | +$0.160 | +0.0058% | Green | 0.0058% |
| 00:10:00 | $2,744.715 | $2,744.938 | $2,743.515 | $2,744.348 | $-0.387 | -0.0141% | Red | -0.0134% |
| 00:15:00 | $2,744.348 | $2,744.698 | $2,742.455 | $2,742.735 | $-1.613 | -0.0588% | Red | -0.0588% |
| 00:20:00 | $2,742.775 | $2,743.335 | $2,742.675 | $2,742.985 | +$0.250 | +0.0091% | Green | 0.0077% |
| 00:25:00 | $2,742.935 | $2,743.508 | $2,742.725 | $2,743.135 | +$0.150 | +0.0055% | Green | 0.0073% |
| 00:30:00 | $2,743.135 | $2,745.148 | $2,743.085 | $2,744.725 | +$1.590 | +0.0580% | Green | 0.0579% |
| 00:35:00 | $2,744.725 | $2,745.075 | $2,744.405 | $2,744.905 | +$0.180 | +0.0066% | Green | 0.0066% |
| 00:40:00 | $2,744.905 | $2,746.045 | $2,744.515 | $2,745.775 | +$0.870 | +0.0317% | Green | 0.0317% |
| 00:45:00 | $2,745.745 | $2,747.695 | $2,745.435 | $2,747.265 | +$1.490 | +0.0543% | Green | 0.0553% |
| 00:50:00 | $2,747.265 | $2,748.145 | $2,746.965 | $2,747.845 | +$0.580 | +0.0211% | Green | 0.0211% |
| 00:55:00 | $2,747.885 | $2,748.995 | $2,747.335 | $2,748.045 | +$0.200 | +0.0073% | Green | 0.0058% |
| 01:00:00 | $2,748.045 | $2,748.855 | $2,746.788 | $2,748.535 | +$0.490 | +0.0178% | Green | 0.0178% |
| 01:05:00 | $2,748.535 | $2,749.585 | $2,747.595 | $2,748.735 | +$0.200 | +0.0073% | Green | 0.0073% |
| 01:10:00 | $2,748.735 | $2,749.155 | $2,748.055 | $2,748.405 | $-0.330 | -0.0120% | Red | -0.0120% |
| 01:15:00 | $2,748.405 | $2,749.994 | $2,747.965 | $2,749.175 | +$0.770 | +0.0280% | Green | 0.0280% |
| 01:20:00 | $2,749.135 | $2,749.375 | $2,747.715 | $2,748.155 | $-1.020 | -0.0371% | Red | -0.0357% |
| 01:25:00 | $2,748.155 | $2,748.185 | $2,746.665 | $2,747.265 | $-0.890 | -0.0324% | Red | -0.0324% |
| 01:30:00 | $2,747.155 | $2,749.345 | $2,747.005 | $2,747.905 | +$0.640 | +0.0233% | Green | 0.0273% |
| 01:35:00 | $2,747.905 | $2,748.395 | $2,746.985 | $2,748.095 | +$0.190 | +0.0069% | Green | 0.0069% |
| 01:40:00 | $2,748.095 | $2,748.415 | $2,746.825 | $2,748.105 | +$0.010 | +0.0004% | Green | 0.0004% |
| 01:45:00 | $2,748.105 | $2,749.325 | $2,747.775 | $2,748.418 | +$0.313 | +0.0114% | Green | 0.0114% |
| 01:50:00 | $2,748.405 | $2,748.775 | $2,747.275 | $2,747.625 | $-0.793 | -0.0289% | Red | -0.0284% |
| 01:55:00 | $2,747.575 | $2,747.885 | $2,746.865 | $2,747.885 | +$0.260 | +0.0095% | Green | 0.0113% |
| 02:00:00 | $2,747.815 | $2,748.205 | $2,746.825 | $2,747.775 | $-0.110 | -0.0040% | Red | -0.0015% |
| 02:05:00 | $2,747.775 | $2,748.885 | $2,747.625 | $2,748.065 | +$0.290 | +0.0106% | Green | 0.0106% |
| 02:10:00 | $2,748.025 | $2,749.578 | $2,747.925 | $2,749.025 | +$0.960 | +0.0349% | Green | 0.0364% |
| 02:15:00 | $2,749.025 | $2,749.505 | $2,748.115 | $2,748.635 | $-0.390 | -0.0142% | Red | -0.0142% |
| 02:20:00 | $2,748.585 | $2,748.925 | $2,748.125 | $2,748.485 | $-0.150 | -0.0055% | Red | -0.0036% |
| 02:25:00 | $2,748.455 | $2,748.725 | $2,748.025 | $2,748.445 | $-0.040 | -0.0015% | Red | -0.0004% |
| 02:30:00 | $2,748.405 | $2,748.725 | $2,747.525 | $2,748.505 | +$0.060 | +0.0022% | Green | 0.0036% |
| 02:35:00 | $2,748.535 | $2,748.575 | $2,747.055 | $2,747.875 | $-0.630 | -0.0229% | Red | -0.0240% |
| 02:40:00 | $2,747.825 | $2,747.955 | $2,746.078 | $2,746.915 | $-0.960 | -0.0349% | Red | -0.0331% |
| 02:45:00 | $2,746.925 | $2,748.135 | $2,746.175 | $2,748.055 | +$1.140 | +0.0415% | Green | 0.0411% |
| 02:50:00 | $2,748.038 | $2,749.285 | $2,747.165 | $2,748.808 | +$0.753 | +0.0274% | Green | 0.0280% |
| 02:55:00 | $2,748.805 | $2,749.048 | $2,748.325 | $2,748.815 | +$0.007 | +0.0003% | Green | 0.0004% |
| 03:00:00 | $2,748.785 | $2,749.448 | $2,748.648 | $2,748.895 | +$0.080 | +0.0029% | Green | 0.0040% |
| 03:05:00 | $2,748.935 | $2,749.125 | $2,748.095 | $2,748.448 | $-0.447 | -0.0163% | Red | -0.0177% |
| 03:10:00 | $2,748.448 | $2,749.265 | $2,748.015 | $2,748.815 | +$0.367 | +0.0134% | Green | 0.0134% |
| 03:15:00 | $2,748.855 | $2,749.335 | $2,747.825 | $2,747.905 | $-0.910 | -0.0331% | Red | -0.0346% |
| 03:20:00 | $2,747.905 | $2,748.865 | $2,747.785 | $2,748.775 | +$0.870 | +0.0317% | Green | 0.0317% |
| 03:25:00 | $2,748.705 | $2,749.525 | $2,748.595 | $2,749.525 | +$0.750 | +0.0273% | Green | 0.0298% |
| 03:30:00 | $2,749.525 | $2,749.905 | $2,748.605 | $2,749.705 | +$0.180 | +0.0065% | Green | 0.0065% |
| 03:35:00 | $2,749.665 | $2,750.578 | $2,749.315 | $2,750.478 | +$0.773 | +0.0281% | Green | 0.0296% |
| 03:40:00 | $2,750.508 | $2,750.865 | $2,748.408 | $2,748.758 | $-1.720 | -0.0625% | Red | -0.0637% |
| 03:45:00 | $2,748.778 | $2,749.528 | $2,748.418 | $2,748.478 | $-0.280 | -0.0102% | Red | -0.0109% |
| 03:50:00 | $2,748.458 | $2,749.265 | $2,748.438 | $2,749.108 | +$0.630 | +0.0229% | Green | 0.0236% |
| 03:55:00 | $2,749.108 | $2,750.258 | $2,749.005 | $2,750.188 | +$1.080 | +0.0393% | Green | 0.0393% |
| 04:00:00 | $2,750.188 | $2,750.188 | $2,749.108 | $2,749.795 | $-0.393 | -0.0143% | Red | -0.0143% |
| 04:05:00 | $2,749.815 | $2,750.395 | $2,749.795 | $2,750.138 | +$0.343 | +0.0125% | Green | 0.0117% |
| 04:10:00 | $2,750.138 | $2,750.865 | $2,749.905 | $2,750.605 | +$0.467 | +0.0170% | Green | 0.0170% |
| 04:15:00 | $2,750.635 | $2,751.295 | $2,750.615 | $2,750.765 | +$0.160 | +0.0058% | Green | 0.0047% |
| 04:20:00 | $2,750.775 | $2,751.065 | $2,749.995 | $2,750.675 | $-0.090 | -0.0033% | Red | -0.0036% |
| 04:25:00 | $2,750.675 | $2,751.705 | $2,750.445 | $2,751.645 | +$0.970 | +0.0353% | Green | 0.0353% |
| 04:30:00 | $2,751.615 | $2,752.125 | $2,750.718 | $2,751.625 | $-0.020 | -0.0007% | Green | 0.0004% |
| 04:35:00 | $2,751.645 | $2,752.005 | $2,750.818 | $2,750.875 | $-0.750 | -0.0273% | Red | -0.0280% |
| 04:40:00 | $2,750.865 | $2,752.295 | $2,750.775 | $2,752.135 | +$1.260 | +0.0458% | Green | 0.0461% |
| 04:45:00 | $2,752.135 | $2,752.615 | $2,752.015 | $2,752.505 | +$0.370 | +0.0134% | Green | 0.0134% |
| 04:50:00 | $2,752.465 | $2,752.775 | $2,752.385 | $2,752.415 | $-0.090 | -0.0033% | Red | -0.0018% |
| 04:55:00 | $2,752.425 | $2,752.445 | $2,751.618 | $2,751.908 | $-0.507 | -0.0184% | Red | -0.0188% |
| 05:00:00 | $2,751.908 | $2,752.098 | $2,751.335 | $2,751.538 | $-0.370 | -0.0134% | Red | -0.0134% |
| 05:05:00 | $2,751.538 | $2,751.885 | $2,750.405 | $2,750.718 | $-0.820 | -0.0298% | Red | -0.0298% |
| 05:10:00 | $2,750.718 | $2,751.588 | $2,750.195 | $2,751.295 | +$0.577 | +0.0210% | Green | 0.0210% |
| 05:15:00 | $2,751.275 | $2,752.395 | $2,751.095 | $2,752.205 | +$0.910 | +0.0331% | Green | 0.0338% |
| 05:20:00 | $2,752.215 | $2,752.635 | $2,751.575 | $2,752.475 | +$0.270 | +0.0098% | Green | 0.0094% |
| 05:25:00 | $2,752.455 | $2,753.915 | $2,752.165 | $2,753.665 | +$1.190 | +0.0432% | Green | 0.0439% |
| 05:30:00 | $2,753.665 | $2,753.935 | $2,752.755 | $2,753.645 | $-0.020 | -0.0007% | Red | -0.0007% |
| 05:35:00 | $2,753.635 | $2,755.418 | $2,753.625 | $2,755.045 | +$1.400 | +0.0508% | Green | 0.0512% |
| 05:40:00 | $2,755.025 | $2,755.608 | $2,754.645 | $2,755.205 | +$0.160 | +0.0058% | Green | 0.0065% |
| 05:45:00 | $2,755.225 | $2,756.525 | $2,755.015 | $2,756.315 | +$1.110 | +0.0403% | Green | 0.0395% |
| 05:50:00 | $2,756.275 | $2,758.475 | $2,755.825 | $2,757.475 | +$1.160 | +0.0421% | Green | 0.0435% |
| 05:55:00 | $2,757.475 | $2,758.455 | $2,756.885 | $2,757.905 | +$0.430 | +0.0156% | Green | 0.0156% |
| 06:00:00 | $2,757.895 | $2,758.005 | $2,754.345 | $2,755.405 | $-2.500 | -0.0906% | Red | -0.0904% |
| 06:05:00 | $2,755.249 | $2,755.395 | $2,752.595 | $2,752.765 | $-2.640 | -0.0958% | Red | -0.0902% |
| 06:10:00 | $2,752.745 | $2,754.195 | $2,751.945 | $2,752.075 | $-0.690 | -0.0251% | Red | -0.0243% |
| 06:15:00 | $2,752.075 | $2,752.075 | $2,748.765 | $2,749.895 | $-2.180 | -0.0792% | Red | -0.0793% |
| 06:20:00 | $2,749.905 | $2,750.205 | $2,747.055 | $2,747.715 | $-2.180 | -0.0793% | Red | -0.0797% |
| 06:25:00 | $2,747.715 | $2,748.665 | $2,745.425 | $2,746.715 | $-1.000 | -0.0364% | Red | -0.0364% |
| 06:30:00 | $2,746.715 | $2,749.085 | $2,746.505 | $2,747.838 | +$1.123 | +0.0409% | Green | 0.0409% |
| 06:35:00 | $2,747.895 | $2,749.175 | $2,747.648 | $2,748.125 | +$0.287 | +0.0104% | Green | 0.0084% |
| 06:40:00 | $2,748.135 | $2,748.935 | $2,746.795 | $2,747.945 | $-0.180 | -0.0065% | Red | -0.0069% |
| 06:45:00 | $2,747.955 | $2,747.955 | $2,745.815 | $2,746.355 | $-1.590 | -0.0579% | Red | -0.0583% |
| 06:50:00 | $2,746.395 | $2,747.385 | $2,745.915 | $2,747.305 | +$0.950 | +0.0346% | Green | 0.0331% |
| 06:55:00 | $2,747.325 | $2,747.555 | $2,746.475 | $2,746.675 | $-0.630 | -0.0229% | Red | -0.0237% |
| 07:00:00 | $2,746.705 | $2,747.115 | $2,746.365 | $2,746.885 | +$0.210 | +0.0076% | Green | 0.0066% |
| 07:05:00 | $2,746.885 | $2,749.985 | $2,746.815 | $2,749.725 | +$2.840 | +0.1034% | Green | 0.1033% |
| 07:10:00 | $2,749.745 | $2,750.115 | $2,749.435 | $2,749.815 | +$0.090 | +0.0033% | Green | 0.0025% |
| 07:15:00 | $2,749.845 | $2,750.345 | $2,749.455 | $2,749.715 | $-0.100 | -0.0036% | Red | -0.0047% |
| 07:20:00 | $2,749.745 | $2,750.125 | $2,748.865 | $2,748.989 | $-0.726 | -0.0264% | Red | -0.0275% |
| 07:25:00 | $2,748.975 | $2,751.205 | $2,748.845 | $2,750.965 | +$1.976 | +0.0719% | Green | 0.0723% |
| 07:30:00 | $2,750.945 | $2,752.085 | $2,750.525 | $2,751.845 | +$0.880 | +0.0320% | Green | 0.0327% |
| 07:35:00 | $2,751.895 | $2,752.125 | $2,751.235 | $2,751.585 | $-0.260 | -0.0094% | Red | -0.0113% |
| 07:40:00 | $2,751.615 | $2,751.825 | $2,750.865 | $2,751.705 | +$0.120 | +0.0044% | Green | 0.0033% |
| 07:45:00 | $2,751.745 | $2,753.155 | $2,751.115 | $2,753.105 | +$1.400 | +0.0509% | Green | 0.0494% |
| 07:50:00 | $2,753.135 | $2,753.835 | $2,748.545 | $2,749.208 | $-3.897 | -0.1415% | Red | -0.1428% |
| 07:55:00 | $2,749.225 | $2,749.435 | $2,747.048 | $2,748.265 | $-0.943 | -0.0343% | Red | -0.0349% |
| 08:00:00 | $2,748.265 | $2,748.849 | $2,746.635 | $2,747.555 | $-0.710 | -0.0258% | Red | -0.0258% |
| 08:05:00 | $2,747.535 | $2,749.855 | $2,746.725 | $2,748.935 | +$1.380 | +0.0502% | Green | 0.0509% |
| 08:10:00 | $2,748.985 | $2,751.635 | $2,748.885 | $2,750.805 | +$1.870 | +0.0680% | Green | 0.0662% |
| 08:15:00 | $2,750.835 | $2,751.825 | $2,750.445 | $2,750.978 | +$0.173 | +0.0063% | Green | 0.0052% |
| 08:20:00 | $2,751.058 | $2,751.295 | $2,749.788 | $2,750.575 | $-0.403 | -0.0146% | Red | -0.0176% |
| 08:25:00 | $2,750.575 | $2,751.705 | $2,750.148 | $2,751.165 | +$0.590 | +0.0215% | Green | 0.0214% |
| 08:30:00 | $2,751.135 | $2,752.125 | $2,750.075 | $2,751.795 | +$0.630 | +0.0229% | Green | 0.0240% |
| 08:35:00 | $2,751.795 | $2,753.155 | $2,750.535 | $2,752.348 | +$0.553 | +0.0201% | Green | 0.0201% |
| 08:40:00 | $2,752.348 | $2,752.448 | $2,751.365 | $2,752.055 | $-0.293 | -0.0106% | Red | -0.0106% |
| 08:45:00 | $2,752.065 | $2,752.675 | $2,751.625 | $2,752.405 | +$0.350 | +0.0127% | Green | 0.0124% |
| 08:50:00 | $2,752.165 | $2,753.765 | $2,751.795 | $2,753.235 | +$0.830 | +0.0302% | Green | 0.0389% |
| 08:55:00 | $2,753.295 | $2,753.355 | $2,752.375 | $2,753.045 | $-0.190 | -0.0069% | Red | -0.0091% |
| 09:00:00 | $2,753.025 | $2,754.505 | $2,752.695 | $2,754.345 | +$1.300 | +0.0472% | Green | 0.0479% |
| 09:05:00 | $2,754.365 | $2,756.785 | $2,754.085 | $2,756.195 | +$1.850 | +0.0672% | Green | 0.0664% |
| 09:10:00 | $2,756.175 | $2,757.205 | $2,755.078 | $2,755.538 | $-0.657 | -0.0238% | Red | -0.0231% |
| 09:15:00 | $2,755.545 | $2,757.505 | $2,755.518 | $2,756.835 | +$1.297 | +0.0471% | Green | 0.0468% |
| 09:20:00 | $2,756.885 | $2,760.045 | $2,756.595 | $2,759.075 | +$2.240 | +0.0813% | Green | 0.0794% |
| 09:25:00 | $2,759.025 | $2,761.905 | $2,758.685 | $2,761.705 | +$2.630 | +0.0953% | Green | 0.0970% |
| 09:30:00 | $2,761.605 | $2,762.195 | $2,760.575 | $2,761.015 | $-0.690 | -0.0250% | Red | -0.0214% |
| 09:35:00 | $2,760.855 | $2,761.105 | $2,758.935 | $2,759.315 | $-1.700 | -0.0616% | Red | -0.0558% |
| 09:40:00 | $2,759.255 | $2,761.015 | $2,758.955 | $2,760.848 | +$1.533 | +0.0556% | Green | 0.0577% |
| 09:45:00 | $2,760.885 | $2,761.048 | $2,759.215 | $2,759.528 | $-1.320 | -0.0478% | Red | -0.0492% |
| 09:50:00 | $2,759.528 | $2,759.528 | $2,757.688 | $2,758.788 | $-0.740 | -0.0268% | Red | -0.0268% |
| 09:55:00 | $2,758.728 | $2,758.878 | $2,757.645 | $2,758.135 | $-0.653 | -0.0237% | Red | -0.0215% |
| 10:00:00 | $2,758.125 | $2,761.048 | $2,758.088 | $2,760.985 | +$2.850 | +0.1033% | Green | 0.1036% |
| 10:05:00 | $2,761.048 | $2,761.348 | $2,760.015 | $2,761.035 | +$0.050 | +0.0018% | Red | -0.0005% |
| 10:10:00 | $2,761.045 | $2,761.545 | $2,759.715 | $2,760.235 | $-0.800 | -0.0290% | Red | -0.0293% |
| 10:15:00 | $2,760.165 | $2,761.645 | $2,758.855 | $2,761.148 | +$0.913 | +0.0331% | Green | 0.0356% |
| 10:20:00 | $2,761.155 | $2,761.685 | $2,759.975 | $2,760.995 | $-0.153 | -0.0055% | Red | -0.0058% |
| 10:25:00 | $2,760.985 | $2,762.185 | $2,760.165 | $2,761.555 | +$0.560 | +0.0203% | Green | 0.0206% |
| 10:30:00 | $2,761.548 | $2,762.605 | $2,759.905 | $2,762.435 | +$0.880 | +0.0319% | Green | 0.0321% |
| 10:35:00 | $2,762.425 | $2,763.205 | $2,762.205 | $2,762.945 | +$0.510 | +0.0185% | Green | 0.0188% |
| 10:40:00 | $2,762.885 | $2,763.155 | $2,759.698 | $2,760.165 | $-2.780 | -0.1006% | Red | -0.0985% |
| 10:45:00 | $2,760.185 | $2,760.358 | $2,759.565 | $2,759.955 | $-0.210 | -0.0076% | Red | -0.0083% |
| 10:50:00 | $2,759.935 | $2,760.325 | $2,758.548 | $2,758.555 | $-1.400 | -0.0507% | Red | -0.0500% |
| 10:55:00 | $2,758.548 | $2,759.825 | $2,758.495 | $2,759.718 | +$1.163 | +0.0422% | Green | 0.0424% |
| 11:00:00 | $2,759.728 | $2,760.118 | $2,758.025 | $2,758.268 | $-1.450 | -0.0525% | Red | -0.0529% |
| 11:05:00 | $2,758.268 | $2,758.985 | $2,757.435 | $2,758.748 | +$0.480 | +0.0174% | Green | 0.0174% |
| 11:10:00 | $2,758.748 | $2,759.305 | $2,757.558 | $2,758.605 | $-0.143 | -0.0052% | Red | -0.0052% |
| 11:15:00 | $2,758.625 | $2,758.735 | $2,756.865 | $2,757.225 | $-1.380 | -0.0500% | Red | -0.0508% |
| 11:20:00 | $2,757.235 | $2,757.705 | $2,756.128 | $2,756.585 | $-0.640 | -0.0232% | Red | -0.0236% |
| 11:25:00 | $2,756.575 | $2,758.415 | $2,756.445 | $2,757.665 | +$1.080 | +0.0392% | Green | 0.0395% |
| 11:30:00 | $2,757.655 | $2,757.765 | $2,756.708 | $2,757.035 | $-0.630 | -0.0228% | Red | -0.0225% |
| 11:35:00 | $2,757.055 | $2,757.315 | $2,756.648 | $2,756.825 | $-0.210 | -0.0076% | Red | -0.0083% |
| 11:40:00 | $2,756.855 | $2,757.108 | $2,756.648 | $2,756.648 | $-0.177 | -0.0064% | Red | -0.0075% |
| 11:45:00 | $2,756.648 | $2,757.155 | $2,756.195 | $2,756.775 | +$0.127 | +0.0046% | Green | 0.0046% |
| 11:50:00 | $2,756.858 | $2,757.285 | $2,756.208 | $2,756.748 | $-0.027 | -0.0010% | Red | -0.0040% |
| 11:55:00 | $2,756.648 | $2,756.905 | $2,756.208 | $2,756.208 | $-0.540 | -0.0196% | Red | -0.0160% |
| 12:00:00 | $2,756.208 | $2,756.248 | $2,753.715 | $2,754.075 | $-2.133 | -0.0774% | Red | -0.0774% |
| 12:05:00 | $2,754.095 | $2,755.875 | $2,753.745 | $2,754.325 | +$0.250 | +0.0091% | Green | 0.0084% |
| 12:10:00 | $2,754.305 | $2,754.795 | $2,753.495 | $2,753.555 | $-0.770 | -0.0280% | Red | -0.0272% |
| 12:15:00 | $2,753.555 | $2,755.535 | $2,753.448 | $2,754.485 | +$0.930 | +0.0338% | Green | 0.0338% |
| 12:20:00 | $2,754.485 | $2,755.265 | $2,754.135 | $2,754.428 | $-0.057 | -0.0021% | Red | -0.0021% |
| 12:25:00 | $2,754.328 | $2,754.458 | $2,753.498 | $2,753.905 | $-0.523 | -0.0190% | Red | -0.0154% |
| 12:30:00 | $2,753.855 | $2,754.285 | $2,751.385 | $2,754.175 | +$0.270 | +0.0098% | Green | 0.0116% |
| 12:35:00 | $2,754.165 | $2,754.975 | $2,753.285 | $2,754.845 | +$0.670 | +0.0243% | Green | 0.0247% |
| 12:40:00 | $2,754.855 | $2,757.745 | $2,754.775 | $2,756.905 | +$2.060 | +0.0748% | Green | 0.0744% |
| 12:45:00 | $2,756.898 | $2,756.955 | $2,755.485 | $2,756.388 | $-0.517 | -0.0188% | Red | -0.0185% |
| 12:50:00 | $2,756.388 | $2,757.758 | $2,755.308 | $2,757.388 | +$1.000 | +0.0363% | Green | 0.0363% |
| 12:55:00 | $2,757.388 | $2,758.518 | $2,756.995 | $2,758.278 | +$0.890 | +0.0323% | Green | 0.0323% |
| 13:00:00 | $2,758.278 | $2,761.648 | $2,758.255 | $2,761.095 | +$2.817 | +0.1021% | Green | 0.1020% |
| 13:05:00 | $2,761.045 | $2,761.345 | $2,758.505 | $2,760.155 | $-0.940 | -0.0340% | Red | -0.0322% |
| 13:10:00 | $2,760.155 | $2,760.185 | $2,758.055 | $2,759.685 | $-0.470 | -0.0170% | Red | -0.0170% |
| 13:15:00 | $2,759.605 | $2,759.855 | $2,757.555 | $2,758.075 | $-1.610 | -0.0583% | Red | -0.0555% |
| 13:20:00 | $2,758.165 | $2,759.805 | $2,755.335 | $2,755.925 | $-2.150 | -0.0780% | Red | -0.0813% |
| 13:25:00 | $2,755.815 | $2,757.015 | $2,753.505 | $2,753.505 | $-2.420 | -0.0878% | Red | -0.0839% |
| 13:30:00 | $2,753.575 | $2,754.558 | $2,752.575 | $2,752.855 | $-0.650 | -0.0236% | Red | -0.0262% |
| 13:35:00 | $2,752.865 | $2,753.545 | $2,750.795 | $2,753.225 | +$0.370 | +0.0134% | Green | 0.0131% |
| 13:40:00 | $2,753.265 | $2,755.035 | $2,751.985 | $2,753.815 | +$0.590 | +0.0214% | Green | 0.0200% |
| 13:45:00 | $2,753.815 | $2,754.805 | $2,752.835 | $2,754.235 | +$0.420 | +0.0153% | Green | 0.0152% |
| 13:50:00 | $2,754.215 | $2,756.705 | $2,753.995 | $2,755.948 | +$1.713 | +0.0622% | Green | 0.0629% |
| 13:55:00 | $2,756.025 | $2,757.875 | $2,755.155 | $2,757.565 | +$1.617 | +0.0587% | Green | 0.0558% |
| 14:00:00 | $2,757.555 | $2,758.145 | $2,755.498 | $2,756.755 | $-0.810 | -0.0294% | Red | -0.0290% |
| 14:05:00 | $2,756.725 | $2,757.645 | $2,755.395 | $2,756.588 | $-0.167 | -0.0061% | Red | -0.0050% |
| 14:10:00 | $2,756.585 | $2,756.875 | $2,753.435 | $2,753.795 | $-2.793 | -0.1013% | Red | -0.1013% |
| 14:15:00 | $2,753.755 | $2,755.795 | $2,753.598 | $2,754.325 | +$0.530 | +0.0192% | Green | 0.0207% |
| 14:20:00 | $2,754.255 | $2,755.145 | $2,752.355 | $2,755.015 | +$0.690 | +0.0251% | Green | 0.0276% |
| 14:25:00 | $2,754.985 | $2,756.565 | $2,754.635 | $2,755.395 | +$0.380 | +0.0138% | Green | 0.0149% |
| 14:30:00 | $2,755.415 | $2,756.045 | $2,751.138 | $2,752.575 | $-2.820 | -0.1023% | Red | -0.1032% |
| 14:35:00 | $2,752.575 | $2,752.575 | $2,750.148 | $2,751.948 | $-0.627 | -0.0228% | Red | -0.0228% |
| 14:40:00 | $2,751.948 | $2,754.008 | $2,751.698 | $2,753.418 | +$1.470 | +0.0534% | Green | 0.0534% |
| 14:45:00 | $2,753.418 | $2,757.395 | $2,752.845 | $2,756.715 | +$3.297 | +0.1197% | Green | 0.1196% |
| 14:50:00 | $2,756.725 | $2,757.565 | $2,755.325 | $2,755.335 | $-1.380 | -0.0501% | Red | -0.0504% |
| 14:55:00 | $2,755.315 | $2,755.565 | $2,753.185 | $2,753.625 | $-1.710 | -0.0621% | Red | -0.0614% |
| 15:00:00 | $2,753.699 | $2,753.699 | $2,751.425 | $2,752.615 | $-1.010 | -0.0367% | Red | -0.0394% |
| 15:05:00 | $2,752.655 | $2,752.885 | $2,750.228 | $2,751.055 | $-1.560 | -0.0567% | Red | -0.0582% |
| 15:10:00 | $2,751.058 | $2,754.048 | $2,751.005 | $2,751.745 | +$0.690 | +0.0251% | Green | 0.0250% |
| 15:15:00 | $2,751.745 | $2,753.165 | $2,750.355 | $2,752.865 | +$1.120 | +0.0407% | Green | 0.0407% |
| 15:20:00 | $2,752.858 | $2,754.615 | $2,752.518 | $2,754.075 | +$1.210 | +0.0440% | Green | 0.0442% |
| 15:25:00 | $2,754.135 | $2,754.868 | $2,752.998 | $2,754.365 | +$0.290 | +0.0105% | Green | 0.0084% |
| 15:30:00 | $2,754.298 | $2,755.875 | $2,752.795 | $2,755.575 | +$1.210 | +0.0439% | Green | 0.0463% |
| 15:35:00 | $2,755.575 | $2,756.435 | $2,754.765 | $2,756.005 | +$0.430 | +0.0156% | Green | 0.0156% |
| 15:40:00 | $2,756.005 | $2,756.545 | $2,755.185 | $2,756.015 | +$0.010 | +0.0004% | Green | 0.0004% |
| 15:45:00 | $2,756.045 | $2,759.545 | $2,755.825 | $2,759.415 | +$3.400 | +0.1234% | Green | 0.1221% |
| 15:50:00 | $2,759.445 | $2,760.165 | $2,758.825 | $2,759.865 | +$0.450 | +0.0163% | Green | 0.0152% |
| 15:55:00 | $2,759.885 | $2,760.245 | $2,759.005 | $2,759.235 | $-0.630 | -0.0228% | Red | -0.0236% |
| 16:00:00 | $2,759.265 | $2,759.415 | $2,756.995 | $2,757.575 | $-1.660 | -0.0602% | Red | -0.0613% |
| 16:05:00 | $2,757.615 | $2,758.725 | $2,757.015 | $2,758.505 | +$0.930 | +0.0337% | Green | 0.0323% |
| 16:10:00 | $2,758.575 | $2,758.605 | $2,756.035 | $2,757.015 | $-1.490 | -0.0540% | Red | -0.0566% |
| 16:15:00 | $2,757.045 | $2,758.505 | $2,756.615 | $2,758.285 | +$1.270 | +0.0461% | Green | 0.0450% |
| 16:20:00 | $2,758.345 | $2,758.975 | $2,757.538 | $2,757.618 | $-0.667 | -0.0242% | Red | -0.0264% |
| 16:25:00 | $2,757.618 | $2,757.998 | $2,756.925 | $2,757.395 | $-0.223 | -0.0081% | Red | -0.0081% |
| 16:30:00 | $2,757.385 | $2,757.845 | $2,755.705 | $2,757.618 | +$0.223 | +0.0081% | Green | 0.0084% |
| 16:35:00 | $2,757.625 | $2,760.045 | $2,757.235 | $2,759.915 | +$2.297 | +0.0833% | Green | 0.0830% |
| 16:40:00 | $2,759.895 | $2,760.175 | $2,757.528 | $2,758.435 | $-1.480 | -0.0536% | Red | -0.0529% |
| 16:45:00 | $2,758.445 | $2,758.935 | $2,757.925 | $2,758.175 | $-0.260 | -0.0094% | Red | -0.0098% |
| 16:50:00 | $2,758.175 | $2,759.265 | $2,757.695 | $2,757.975 | $-0.200 | -0.0073% | Red | -0.0073% |
| 16:55:00 | $2,757.995 | $2,758.765 | $2,757.515 | $2,758.115 | +$0.140 | +0.0051% | Green | 0.0044% |
| 17:00:00 | $2,758.175 | $2,758.175 | $2,756.525 | $2,757.325 | $-0.790 | -0.0286% | Red | -0.0308% |
| 17:05:00 | $2,757.335 | $2,758.325 | $2,756.685 | $2,758.255 | +$0.930 | +0.0337% | Green | 0.0334% |
| 17:10:00 | $2,758.285 | $2,758.365 | $2,756.295 | $2,757.048 | $-1.207 | -0.0438% | Red | -0.0449% |
| 17:15:00 | $2,757.085 | $2,757.638 | $2,756.478 | $2,757.158 | +$0.110 | +0.0040% | Green | 0.0026% |
| 17:20:00 | $2,757.198 | $2,757.968 | $2,756.615 | $2,757.415 | +$0.257 | +0.0093% | Green | 0.0079% |
| 17:25:00 | $2,757.405 | $2,758.215 | $2,756.795 | $2,757.425 | +$0.010 | +0.0004% | Green | 0.0007% |
| 17:30:00 | $2,757.425 | $2,757.435 | $2,755.725 | $2,756.475 | $-0.950 | -0.0345% | Red | -0.0345% |
| 17:35:00 | $2,756.465 | $2,757.895 | $2,756.225 | $2,756.945 | +$0.470 | +0.0171% | Green | 0.0174% |
| 17:40:00 | $2,756.945 | $2,758.315 | $2,756.945 | $2,757.925 | +$0.980 | +0.0355% | Green | 0.0355% |
| 17:45:00 | $2,757.925 | $2,758.145 | $2,757.055 | $2,757.215 | $-0.710 | -0.0257% | Red | -0.0258% |
| 17:50:00 | $2,757.225 | $2,757.795 | $2,756.975 | $2,757.375 | +$0.160 | +0.0058% | Green | 0.0054% |
| 17:55:00 | $2,757.435 | $2,757.675 | $2,756.135 | $2,756.395 | $-0.980 | -0.0355% | Red | -0.0377% |
| 18:00:00 | $2,756.395 | $2,756.935 | $2,754.815 | $2,755.235 | $-1.160 | -0.0421% | Red | -0.0421% |
| 18:05:00 | $2,755.285 | $2,755.925 | $2,754.875 | $2,755.215 | $-0.020 | -0.0007% | Red | -0.0025% |
| 18:10:00 | $2,755.235 | $2,755.865 | $2,754.765 | $2,755.765 | +$0.550 | +0.0200% | Green | 0.0192% |
| 18:15:00 | $2,755.795 | $2,757.795 | $2,755.695 | $2,757.035 | +$1.270 | +0.0461% | Green | 0.0450% |
| 18:20:00 | $2,757.035 | $2,758.425 | $2,756.985 | $2,758.335 | +$1.300 | +0.0472% | Green | 0.0471% |
| 18:25:00 | $2,758.335 | $2,759.265 | $2,757.575 | $2,758.515 | +$0.180 | +0.0065% | Green | 0.0065% |
| 18:30:00 | $2,758.475 | $2,759.165 | $2,758.325 | $2,758.735 | +$0.220 | +0.0080% | Green | 0.0094% |
| 18:35:00 | $2,758.575 | $2,759.035 | $2,757.795 | $2,758.415 | $-0.320 | -0.0116% | Red | -0.0058% |
| 18:40:00 | $2,758.415 | $2,758.625 | $2,757.825 | $2,758.305 | $-0.110 | -0.0040% | Red | -0.0040% |
| 18:45:00 | $2,758.305 | $2,758.315 | $2,757.785 | $2,758.165 | $-0.140 | -0.0051% | Red | -0.0051% |
| 18:50:00 | $2,758.155 | $2,758.265 | $2,757.405 | $2,757.595 | $-0.570 | -0.0207% | Red | -0.0203% |
| 18:55:00 | $2,757.595 | $2,757.745 | $2,757.015 | $2,757.625 | +$0.030 | +0.0011% | Green | 0.0011% |
| 19:00:00 | $2,757.715 | $2,757.715 | $2,756.825 | $2,757.415 | $-0.210 | -0.0076% | Red | -0.0109% |
| 19:05:00 | $2,757.395 | $2,757.555 | $2,756.545 | $2,756.695 | $-0.720 | -0.0261% | Red | -0.0254% |
| 19:10:00 | $2,756.675 | $2,757.305 | $2,756.425 | $2,756.515 | $-0.180 | -0.0065% | Red | -0.0058% |
| 19:15:00 | $2,756.525 | $2,756.555 | $2,755.735 | $2,755.955 | $-0.560 | -0.0203% | Red | -0.0207% |
| 19:20:00 | $2,755.915 | $2,756.275 | $2,755.395 | $2,756.175 | +$0.220 | +0.0080% | Green | 0.0094% |
| 19:25:00 | $2,756.155 | $2,756.205 | $2,755.215 | $2,755.545 | $-0.630 | -0.0229% | Red | -0.0221% |
| 19:30:00 | $2,755.545 | $2,755.695 | $2,755.005 | $2,755.485 | $-0.060 | -0.0022% | Red | -0.0022% |
| 19:35:00 | $2,755.455 | $2,756.375 | $2,755.365 | $2,756.065 | +$0.580 | +0.0210% | Green | 0.0221% |
| 19:40:00 | $2,756.085 | $2,756.095 | $2,755.095 | $2,755.495 | $-0.570 | -0.0207% | Red | -0.0214% |
| 19:45:00 | $2,755.645 | $2,755.875 | $2,755.155 | $2,755.375 | $-0.120 | -0.0044% | Red | -0.0098% |
| 19:50:00 | $2,755.305 | $2,755.675 | $2,754.865 | $2,755.155 | $-0.220 | -0.0080% | Red | -0.0054% |
| 19:55:00 | $2,755.125 | $2,755.335 | $2,754.835 | $2,755.165 | +$0.010 | +0.0004% | Green | 0.0015% |
| 20:00:00 | $2,755.135 | $2,755.195 | $2,754.825 | $2,755.125 | $-0.040 | -0.0015% | Red | -0.0004% |
| 20:05:00 | $2,755.125 | $2,755.725 | $2,754.975 | $2,755.535 | +$0.410 | +0.0149% | Green | 0.0149% |
| 20:10:00 | $2,755.545 | $2,756.145 | $2,755.515 | $2,756.115 | +$0.580 | +0.0210% | Green | 0.0207% |
| 20:15:00 | $2,756.075 | $2,756.195 | $2,755.415 | $2,755.605 | $-0.510 | -0.0185% | Red | -0.0171% |
| 20:20:00 | $2,755.625 | $2,756.175 | $2,755.385 | $2,755.695 | +$0.090 | +0.0033% | Green | 0.0025% |
| 20:25:00 | $2,755.685 | $2,755.955 | $2,755.335 | $2,755.785 | +$0.090 | +0.0033% | Green | 0.0036% |
| 20:30:00 | $2,755.785 | $2,755.915 | $2,754.975 | $2,755.175 | $-0.610 | -0.0221% | Red | -0.0221% |
| 20:35:00 | $2,755.135 | $2,755.295 | $2,754.725 | $2,755.055 | $-0.120 | -0.0044% | Red | -0.0029% |
| 20:40:00 | $2,755.055 | $2,755.805 | $2,754.915 | $2,755.755 | +$0.700 | +0.0254% | Green | 0.0254% |
| 20:45:00 | $2,755.795 | $2,755.985 | $2,755.285 | $2,755.745 | $-0.010 | -0.0004% | Red | -0.0018% |
| 20:50:00 | $2,755.695 | $2,756.185 | $2,755.445 | $2,756.015 | +$0.270 | +0.0098% | Green | 0.0116% |
| 20:55:00 | $2,756.055 | $2,756.935 | $2,755.465 | $2,756.565 | +$0.550 | +0.0200% | Green | 0.0185% |
| 21:00:00 | $2,756.565 | $2,756.855 | $2,755.775 | $2,756.385 | $-0.180 | -0.0065% | Red | -0.0065% |
| 21:05:00 | $2,756.385 | $2,756.845 | $2,756.255 | $2,756.745 | +$0.360 | +0.0131% | Green | 0.0131% |
| 21:10:00 | $2,756.745 | $2,756.935 | $2,756.195 | $2,756.195 | $-0.550 | -0.0200% | Red | -0.0200% |
| 21:15:00 | $2,756.195 | $2,756.265 | $2,755.065 | $2,755.465 | $-0.730 | -0.0265% | Red | -0.0265% |
| 21:20:00 | $2,755.455 | $2,755.765 | $2,754.915 | $2,755.228 | $-0.237 | -0.0086% | Red | -0.0082% |
| 21:25:00 | $2,755.305 | $2,755.435 | $2,755.075 | $2,755.335 | +$0.107 | +0.0039% | Green | 0.0011% |
| 21:30:00 | $2,755.375 | $2,755.485 | $2,755.255 | $2,755.315 | $-0.020 | -0.0007% | Red | -0.0022% |
| 21:35:00 | $2,755.265 | $2,755.755 | $2,755.225 | $2,755.745 | +$0.430 | +0.0156% | Green | 0.0174% |
| 21:40:00 | $2,755.735 | $2,756.095 | $2,755.595 | $2,755.925 | +$0.180 | +0.0065% | Green | 0.0069% |
| 21:45:00 | $2,755.925 | $2,755.965 | $2,754.625 | $2,755.415 | $-0.510 | -0.0185% | Red | -0.0185% |
| 21:50:00 | $2,755.345 | $2,756.315 | $2,755.185 | $2,756.315 | +$0.900 | +0.0327% | Green | 0.0352% |
| 21:55:00 | $2,756.345 | $2,756.345 | $2,755.665 | $2,755.755 | $-0.560 | -0.0203% | Red | -0.0214% |
| 22:00:00 | $2,755.755 | $2,755.755 | $2,755.755 | $2,755.755 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,755.755 | $2,755.755 | $2,755.755 | $2,755.755 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,755.495 | $2,755.635 | $2,754.185 | $2,754.505 | $-1.250 | -0.0454% | Red | -0.0359% |
| 23:05:00 | $2,754.815 | $2,755.308 | $2,754.275 | $2,754.505 | +$0.000 | +0.0000% | Red | -0.0113% |
| 23:10:00 | $2,754.638 | $2,755.285 | $2,754.298 | $2,754.825 | +$0.320 | +0.0116% | Green | 0.0068% |
| 23:15:00 | $2,754.825 | $2,755.225 | $2,754.335 | $2,755.205 | +$0.380 | +0.0138% | Green | 0.0138% |
| 23:20:00 | $2,755.215 | $2,755.465 | $2,754.495 | $2,754.535 | $-0.670 | -0.0243% | Red | -0.0247% |
| 23:25:00 | $2,754.618 | $2,754.925 | $2,754.375 | $2,754.828 | +$0.293 | +0.0106% | Green | 0.0076% |
| 23:30:00 | $2,754.835 | $2,754.975 | $2,754.265 | $2,754.785 | $-0.043 | -0.0016% | Red | -0.0018% |
| 23:35:00 | $2,754.765 | $2,754.915 | $2,754.218 | $2,754.278 | $-0.507 | -0.0184% | Red | -0.0177% |
| 23:40:00 | $2,754.258 | $2,755.408 | $2,753.548 | $2,755.325 | +$1.047 | +0.0380% | Green | 0.0387% |
| 23:45:00 | $2,755.325 | $2,756.388 | $2,754.238 | $2,755.205 | $-0.120 | -0.0044% | Red | -0.0044% |
| 23:50:00 | $2,755.215 | $2,756.398 | $2,755.048 | $2,755.428 | +$0.223 | +0.0081% | Green | 0.0077% |
| 23:55:00 | $2,755.355 | $2,755.648 | $2,755.068 | $2,755.188 | $-0.240 | -0.0087% | Red | -0.0061% |