| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,755.098 | $2,755.165 | $2,753.015 | $2,753.078 | +$0.000 | +0.0000% | Red | -0.0734% |
| 00:05:00 | $2,753.108 | $2,753.938 | $2,753.098 | $2,753.378 | +$0.300 | +0.0109% | Green | 0.0098% |
| 00:10:00 | $2,753.378 | $2,753.678 | $2,753.138 | $2,753.638 | +$0.260 | +0.0094% | Green | 0.0094% |
| 00:15:00 | $2,753.628 | $2,754.815 | $2,753.628 | $2,754.335 | +$0.697 | +0.0253% | Green | 0.0257% |
| 00:20:00 | $2,754.335 | $2,755.438 | $2,754.335 | $2,754.858 | +$0.523 | +0.0190% | Green | 0.0190% |
| 00:25:00 | $2,754.858 | $2,754.888 | $2,753.668 | $2,754.198 | $-0.660 | -0.0240% | Red | -0.0240% |
| 00:30:00 | $2,754.198 | $2,755.758 | $2,753.998 | $2,755.558 | +$1.360 | +0.0494% | Green | 0.0494% |
| 00:35:00 | $2,755.538 | $2,755.788 | $2,754.888 | $2,755.428 | $-0.130 | -0.0047% | Red | -0.0040% |
| 00:40:00 | $2,755.408 | $2,755.568 | $2,755.028 | $2,755.498 | +$0.070 | +0.0025% | Green | 0.0033% |
| 00:45:00 | $2,755.498 | $2,755.748 | $2,754.958 | $2,755.248 | $-0.250 | -0.0091% | Red | -0.0091% |
| 00:50:00 | $2,755.258 | $2,755.678 | $2,754.758 | $2,755.548 | +$0.300 | +0.0109% | Green | 0.0105% |
| 00:55:00 | $2,755.558 | $2,755.558 | $2,754.788 | $2,755.178 | $-0.370 | -0.0134% | Red | -0.0138% |
| 01:00:00 | $2,755.178 | $2,756.008 | $2,754.998 | $2,755.775 | +$0.597 | +0.0217% | Green | 0.0217% |
| 01:05:00 | $2,755.775 | $2,756.088 | $2,754.808 | $2,755.068 | $-0.707 | -0.0257% | Red | -0.0257% |
| 01:10:00 | $2,755.025 | $2,755.528 | $2,754.258 | $2,754.388 | $-0.680 | -0.0247% | Red | -0.0231% |
| 01:15:00 | $2,754.395 | $2,755.045 | $2,752.725 | $2,754.735 | +$0.347 | +0.0126% | Green | 0.0123% |
| 01:20:00 | $2,754.775 | $2,754.885 | $2,753.885 | $2,753.965 | $-0.770 | -0.0280% | Red | -0.0294% |
| 01:25:00 | $2,753.925 | $2,754.775 | $2,753.648 | $2,753.648 | $-0.317 | -0.0115% | Red | -0.0101% |
| 01:30:00 | $2,753.755 | $2,754.285 | $2,753.285 | $2,753.295 | $-0.353 | -0.0128% | Red | -0.0167% |
| 01:35:00 | $2,753.265 | $2,754.765 | $2,752.815 | $2,754.508 | +$1.213 | +0.0441% | Green | 0.0451% |
| 01:40:00 | $2,754.508 | $2,754.928 | $2,752.888 | $2,753.275 | $-1.233 | -0.0448% | Red | -0.0448% |
| 01:45:00 | $2,753.255 | $2,753.435 | $2,750.408 | $2,752.275 | $-1.000 | -0.0363% | Red | -0.0356% |
| 01:50:00 | $2,752.145 | $2,753.275 | $2,750.768 | $2,751.525 | $-0.750 | -0.0273% | Red | -0.0225% |
| 01:55:00 | $2,751.515 | $2,752.718 | $2,751.055 | $2,752.605 | +$1.080 | +0.0393% | Green | 0.0396% |
| 02:00:00 | $2,752.598 | $2,753.385 | $2,752.185 | $2,753.345 | +$0.740 | +0.0269% | Green | 0.0271% |
| 02:05:00 | $2,753.305 | $2,753.708 | $2,752.565 | $2,753.495 | +$0.150 | +0.0054% | Green | 0.0069% |
| 02:10:00 | $2,753.495 | $2,754.095 | $2,753.185 | $2,753.735 | +$0.240 | +0.0087% | Green | 0.0087% |
| 02:15:00 | $2,753.715 | $2,753.895 | $2,752.855 | $2,753.315 | $-0.420 | -0.0153% | Red | -0.0145% |
| 02:20:00 | $2,753.308 | $2,753.678 | $2,752.795 | $2,753.425 | +$0.110 | +0.0040% | Green | 0.0042% |
| 02:25:00 | $2,753.408 | $2,753.958 | $2,753.198 | $2,753.605 | +$0.180 | +0.0065% | Green | 0.0072% |
| 02:30:00 | $2,753.618 | $2,754.795 | $2,752.158 | $2,752.748 | $-0.857 | -0.0311% | Red | -0.0316% |
| 02:35:00 | $2,752.748 | $2,753.165 | $2,752.245 | $2,753.135 | +$0.387 | +0.0141% | Green | 0.0141% |
| 02:40:00 | $2,753.098 | $2,753.265 | $2,752.168 | $2,752.648 | $-0.487 | -0.0177% | Red | -0.0163% |
| 02:45:00 | $2,752.648 | $2,753.455 | $2,752.255 | $2,752.545 | $-0.103 | -0.0037% | Red | -0.0037% |
| 02:50:00 | $2,752.545 | $2,752.785 | $2,751.865 | $2,752.595 | +$0.050 | +0.0018% | Green | 0.0018% |
| 02:55:00 | $2,752.595 | $2,753.175 | $2,752.275 | $2,752.405 | $-0.190 | -0.0069% | Red | -0.0069% |
| 03:00:00 | $2,752.455 | $2,752.875 | $2,751.825 | $2,752.825 | +$0.420 | +0.0153% | Green | 0.0134% |
| 03:05:00 | $2,752.825 | $2,752.855 | $2,751.555 | $2,751.985 | $-0.840 | -0.0305% | Red | -0.0305% |
| 03:10:00 | $2,752.005 | $2,752.078 | $2,751.358 | $2,751.885 | $-0.100 | -0.0036% | Red | -0.0044% |
| 03:15:00 | $2,751.885 | $2,751.935 | $2,750.638 | $2,750.975 | $-0.910 | -0.0331% | Red | -0.0331% |
| 03:20:00 | $2,750.985 | $2,750.985 | $2,749.878 | $2,750.078 | $-0.897 | -0.0326% | Red | -0.0330% |
| 03:25:00 | $2,750.078 | $2,750.605 | $2,749.385 | $2,750.598 | +$0.520 | +0.0189% | Green | 0.0189% |
| 03:30:00 | $2,750.618 | $2,750.618 | $2,749.418 | $2,749.775 | $-0.823 | -0.0299% | Red | -0.0307% |
| 03:35:00 | $2,749.748 | $2,750.118 | $2,749.598 | $2,749.725 | $-0.050 | -0.0018% | Red | -0.0008% |
| 03:40:00 | $2,749.755 | $2,750.078 | $2,749.595 | $2,749.878 | +$0.153 | +0.0056% | Green | 0.0045% |
| 03:45:00 | $2,749.878 | $2,750.018 | $2,749.455 | $2,749.605 | $-0.273 | -0.0099% | Red | -0.0099% |
| 03:50:00 | $2,749.585 | $2,749.985 | $2,749.425 | $2,749.658 | +$0.053 | +0.0019% | Green | 0.0027% |
| 03:55:00 | $2,749.658 | $2,750.015 | $2,749.388 | $2,749.875 | +$0.217 | +0.0079% | Green | 0.0079% |
| 04:00:00 | $2,749.845 | $2,751.135 | $2,749.675 | $2,750.905 | +$1.030 | +0.0375% | Green | 0.0385% |
| 04:05:00 | $2,750.905 | $2,751.885 | $2,750.565 | $2,751.575 | +$0.670 | +0.0244% | Green | 0.0244% |
| 04:10:00 | $2,751.575 | $2,752.265 | $2,751.395 | $2,752.255 | +$0.680 | +0.0247% | Green | 0.0247% |
| 04:15:00 | $2,752.225 | $2,752.765 | $2,752.085 | $2,752.565 | +$0.310 | +0.0113% | Green | 0.0124% |
| 04:20:00 | $2,752.565 | $2,753.165 | $2,752.315 | $2,752.905 | +$0.340 | +0.0124% | Green | 0.0124% |
| 04:25:00 | $2,752.865 | $2,753.165 | $2,752.815 | $2,752.948 | +$0.043 | +0.0016% | Green | 0.0030% |
| 04:30:00 | $2,752.885 | $2,753.418 | $2,752.815 | $2,752.875 | $-0.073 | -0.0027% | Red | -0.0004% |
| 04:35:00 | $2,752.848 | $2,752.925 | $2,752.175 | $2,752.255 | $-0.620 | -0.0225% | Red | -0.0215% |
| 04:40:00 | $2,752.238 | $2,752.265 | $2,751.715 | $2,752.015 | $-0.240 | -0.0087% | Red | -0.0081% |
| 04:45:00 | $2,751.985 | $2,752.215 | $2,751.665 | $2,751.698 | $-0.317 | -0.0115% | Red | -0.0104% |
| 04:50:00 | $2,751.708 | $2,752.218 | $2,751.618 | $2,751.905 | +$0.207 | +0.0075% | Green | 0.0072% |
| 04:55:00 | $2,751.945 | $2,752.035 | $2,751.195 | $2,751.425 | $-0.480 | -0.0174% | Red | -0.0189% |
| 05:00:00 | $2,751.498 | $2,752.325 | $2,751.255 | $2,751.468 | +$0.043 | +0.0016% | Red | -0.0011% |
| 05:05:00 | $2,751.445 | $2,752.185 | $2,751.185 | $2,752.108 | +$0.640 | +0.0233% | Green | 0.0241% |
| 05:10:00 | $2,752.095 | $2,753.025 | $2,752.025 | $2,753.025 | +$0.917 | +0.0333% | Green | 0.0338% |
| 05:15:00 | $2,753.045 | $2,753.335 | $2,752.265 | $2,752.655 | $-0.370 | -0.0134% | Red | -0.0142% |
| 05:20:00 | $2,752.655 | $2,753.055 | $2,752.495 | $2,752.655 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 05:25:00 | $2,752.665 | $2,752.665 | $2,751.278 | $2,751.755 | $-0.900 | -0.0327% | Red | -0.0331% |
| 05:30:00 | $2,751.775 | $2,752.625 | $2,751.415 | $2,752.395 | +$0.640 | +0.0233% | Green | 0.0225% |
| 05:35:00 | $2,752.428 | $2,752.828 | $2,751.825 | $2,752.718 | +$0.323 | +0.0117% | Green | 0.0105% |
| 05:40:00 | $2,752.775 | $2,753.185 | $2,751.948 | $2,752.298 | $-0.420 | -0.0153% | Red | -0.0173% |
| 05:45:00 | $2,752.335 | $2,752.548 | $2,751.958 | $2,752.195 | $-0.103 | -0.0037% | Red | -0.0051% |
| 05:50:00 | $2,752.195 | $2,752.608 | $2,751.938 | $2,752.318 | +$0.123 | +0.0045% | Green | 0.0045% |
| 05:55:00 | $2,752.288 | $2,752.468 | $2,751.488 | $2,751.808 | $-0.510 | -0.0185% | Red | -0.0174% |
| 06:00:00 | $2,751.818 | $2,752.988 | $2,751.018 | $2,752.198 | +$0.390 | +0.0142% | Green | 0.0138% |
| 06:05:00 | $2,752.398 | $2,753.348 | $2,752.078 | $2,753.045 | +$0.847 | +0.0308% | Green | 0.0235% |
| 06:10:00 | $2,753.025 | $2,754.095 | $2,753.025 | $2,753.625 | +$0.580 | +0.0211% | Green | 0.0218% |
| 06:15:00 | $2,753.625 | $2,754.135 | $2,752.935 | $2,753.768 | +$0.143 | +0.0052% | Green | 0.0052% |
| 06:20:00 | $2,753.788 | $2,755.398 | $2,753.558 | $2,755.398 | +$1.630 | +0.0592% | Green | 0.0584% |
| 06:25:00 | $2,755.388 | $2,755.398 | $2,754.098 | $2,754.628 | $-0.770 | -0.0279% | Red | -0.0276% |
| 06:30:00 | $2,754.598 | $2,754.958 | $2,754.048 | $2,754.698 | +$0.070 | +0.0025% | Green | 0.0036% |
| 06:35:00 | $2,754.698 | $2,754.698 | $2,753.618 | $2,753.738 | $-0.960 | -0.0348% | Red | -0.0349% |
| 06:40:00 | $2,753.828 | $2,754.445 | $2,753.488 | $2,754.125 | +$0.387 | +0.0141% | Green | 0.0108% |
| 06:45:00 | $2,754.155 | $2,754.558 | $2,753.838 | $2,753.958 | $-0.167 | -0.0061% | Red | -0.0072% |
| 06:50:00 | $2,753.958 | $2,753.958 | $2,753.028 | $2,753.248 | $-0.710 | -0.0258% | Red | -0.0258% |
| 06:55:00 | $2,753.218 | $2,753.458 | $2,752.848 | $2,753.018 | $-0.230 | -0.0084% | Red | -0.0073% |
| 07:00:00 | $2,753.048 | $2,753.765 | $2,752.085 | $2,753.565 | +$0.547 | +0.0199% | Green | 0.0188% |
| 07:05:00 | $2,753.635 | $2,754.515 | $2,753.205 | $2,753.615 | +$0.050 | +0.0018% | Red | -0.0007% |
| 07:10:00 | $2,753.605 | $2,753.605 | $2,752.525 | $2,752.855 | $-0.760 | -0.0276% | Red | -0.0272% |
| 07:15:00 | $2,752.855 | $2,753.335 | $2,752.585 | $2,752.845 | $-0.010 | -0.0004% | Red | -0.0004% |
| 07:20:00 | $2,752.825 | $2,753.355 | $2,752.305 | $2,752.535 | $-0.310 | -0.0113% | Red | -0.0105% |
| 07:25:00 | $2,752.485 | $2,753.165 | $2,752.405 | $2,752.945 | +$0.410 | +0.0149% | Green | 0.0167% |
| 07:30:00 | $2,752.975 | $2,753.555 | $2,752.555 | $2,753.535 | +$0.590 | +0.0214% | Green | 0.0203% |
| 07:35:00 | $2,753.535 | $2,753.655 | $2,751.965 | $2,751.965 | $-1.570 | -0.0570% | Red | -0.0571% |
| 07:40:00 | $2,751.995 | $2,752.125 | $2,751.635 | $2,751.885 | $-0.080 | -0.0029% | Red | -0.0040% |
| 07:45:00 | $2,751.895 | $2,753.045 | $2,751.835 | $2,752.655 | +$0.770 | +0.0280% | Green | 0.0276% |
| 07:50:00 | $2,752.685 | $2,753.435 | $2,752.615 | $2,753.095 | +$0.440 | +0.0160% | Green | 0.0149% |
| 07:55:00 | $2,753.105 | $2,753.155 | $2,752.295 | $2,752.645 | $-0.450 | -0.0163% | Red | -0.0167% |
| 08:00:00 | $2,752.705 | $2,752.935 | $2,751.855 | $2,752.435 | $-0.210 | -0.0076% | Red | -0.0098% |
| 08:05:00 | $2,752.435 | $2,752.735 | $2,752.075 | $2,752.565 | +$0.130 | +0.0047% | Green | 0.0047% |
| 08:10:00 | $2,752.525 | $2,753.345 | $2,752.255 | $2,753.035 | +$0.470 | +0.0171% | Green | 0.0185% |
| 08:15:00 | $2,753.065 | $2,754.475 | $2,752.855 | $2,754.265 | +$1.230 | +0.0447% | Green | 0.0436% |
| 08:20:00 | $2,754.215 | $2,754.685 | $2,753.965 | $2,754.455 | +$0.190 | +0.0069% | Green | 0.0087% |
| 08:25:00 | $2,754.455 | $2,754.645 | $2,753.095 | $2,754.115 | $-0.340 | -0.0123% | Red | -0.0123% |
| 08:30:00 | $2,754.115 | $2,754.115 | $2,752.455 | $2,753.125 | $-0.990 | -0.0359% | Red | -0.0360% |
| 08:35:00 | $2,753.095 | $2,753.515 | $2,752.235 | $2,752.635 | $-0.490 | -0.0178% | Red | -0.0167% |
| 08:40:00 | $2,752.635 | $2,754.285 | $2,752.415 | $2,753.215 | +$0.580 | +0.0211% | Green | 0.0211% |
| 08:45:00 | $2,753.215 | $2,753.575 | $2,753.065 | $2,753.275 | +$0.060 | +0.0022% | Green | 0.0022% |
| 08:50:00 | $2,753.335 | $2,753.605 | $2,752.575 | $2,752.825 | $-0.450 | -0.0163% | Red | -0.0185% |
| 08:55:00 | $2,752.695 | $2,753.075 | $2,752.375 | $2,752.605 | $-0.220 | -0.0080% | Red | -0.0033% |
| 09:00:00 | $2,752.665 | $2,753.585 | $2,752.235 | $2,753.505 | +$0.900 | +0.0327% | Green | 0.0305% |
| 09:05:00 | $2,753.515 | $2,753.625 | $2,752.555 | $2,752.595 | $-0.910 | -0.0330% | Red | -0.0334% |
| 09:10:00 | $2,752.635 | $2,752.945 | $2,752.025 | $2,752.225 | $-0.370 | -0.0134% | Red | -0.0149% |
| 09:15:00 | $2,752.275 | $2,752.485 | $2,751.385 | $2,751.665 | $-0.560 | -0.0203% | Red | -0.0222% |
| 09:20:00 | $2,751.605 | $2,751.615 | $2,745.575 | $2,745.965 | $-5.700 | -0.2071% | Red | -0.2054% |
| 09:25:00 | $2,745.955 | $2,745.974 | $2,742.265 | $2,743.655 | $-2.310 | -0.0841% | Red | -0.0838% |
| 09:30:00 | $2,743.655 | $2,744.755 | $2,742.125 | $2,742.735 | $-0.920 | -0.0335% | Red | -0.0335% |
| 09:35:00 | $2,742.695 | $2,742.875 | $2,740.898 | $2,742.455 | $-0.280 | -0.0102% | Red | -0.0088% |
| 09:40:00 | $2,742.485 | $2,744.348 | $2,742.285 | $2,743.005 | +$0.550 | +0.0201% | Green | 0.0190% |
| 09:45:00 | $2,743.005 | $2,743.845 | $2,742.485 | $2,743.665 | +$0.660 | +0.0241% | Green | 0.0241% |
| 09:50:00 | $2,743.665 | $2,745.815 | $2,743.325 | $2,745.625 | +$1.960 | +0.0714% | Green | 0.0714% |
| 09:55:00 | $2,745.665 | $2,747.155 | $2,745.405 | $2,745.725 | +$0.100 | +0.0036% | Green | 0.0022% |
| 10:00:00 | $2,745.765 | $2,746.685 | $2,745.105 | $2,745.825 | +$0.100 | +0.0036% | Green | 0.0022% |
| 10:05:00 | $2,745.835 | $2,746.675 | $2,745.265 | $2,745.855 | +$0.030 | +0.0011% | Green | 0.0007% |
| 10:10:00 | $2,745.865 | $2,747.045 | $2,745.865 | $2,746.415 | +$0.560 | +0.0204% | Green | 0.0200% |
| 10:15:00 | $2,746.445 | $2,747.825 | $2,746.045 | $2,746.445 | +$0.030 | +0.0011% | Orange | 0.0000% |
| 10:20:00 | $2,746.445 | $2,747.405 | $2,746.198 | $2,747.275 | +$0.830 | +0.0302% | Green | 0.0302% |
| 10:25:00 | $2,747.275 | $2,747.905 | $2,746.765 | $2,746.975 | $-0.300 | -0.0109% | Red | -0.0109% |
| 10:30:00 | $2,747.185 | $2,748.115 | $2,747.105 | $2,747.845 | +$0.870 | +0.0317% | Green | 0.0240% |
| 10:35:00 | $2,747.845 | $2,749.115 | $2,747.305 | $2,748.895 | +$1.050 | +0.0382% | Green | 0.0382% |
| 10:40:00 | $2,748.935 | $2,749.875 | $2,748.655 | $2,748.795 | $-0.100 | -0.0036% | Red | -0.0051% |
| 10:45:00 | $2,748.785 | $2,751.145 | $2,748.705 | $2,751.035 | +$2.240 | +0.0815% | Green | 0.0818% |
| 10:50:00 | $2,751.095 | $2,752.265 | $2,750.455 | $2,751.965 | +$0.930 | +0.0338% | Green | 0.0316% |
| 10:55:00 | $2,751.965 | $2,752.395 | $2,750.755 | $2,751.155 | $-0.810 | -0.0294% | Red | -0.0294% |
| 11:00:00 | $2,751.245 | $2,753.585 | $2,751.145 | $2,752.885 | +$1.730 | +0.0629% | Green | 0.0596% |
| 11:05:00 | $2,752.915 | $2,752.915 | $2,750.935 | $2,751.498 | $-1.387 | -0.0504% | Red | -0.0515% |
| 11:10:00 | $2,751.485 | $2,752.195 | $2,750.845 | $2,751.665 | +$0.167 | +0.0061% | Green | 0.0065% |
| 11:15:00 | $2,751.645 | $2,752.125 | $2,750.675 | $2,751.205 | $-0.460 | -0.0167% | Red | -0.0160% |
| 11:20:00 | $2,751.205 | $2,751.885 | $2,750.735 | $2,750.735 | $-0.470 | -0.0171% | Red | -0.0171% |
| 11:25:00 | $2,750.735 | $2,754.238 | $2,750.725 | $2,753.755 | +$3.020 | +0.1098% | Green | 0.1097% |
| 11:30:00 | $2,753.828 | $2,754.178 | $2,752.685 | $2,753.725 | $-0.030 | -0.0011% | Red | -0.0037% |
| 11:35:00 | $2,753.755 | $2,754.245 | $2,752.815 | $2,753.355 | $-0.370 | -0.0134% | Red | -0.0145% |
| 11:40:00 | $2,753.365 | $2,753.545 | $2,752.345 | $2,753.265 | $-0.090 | -0.0033% | Red | -0.0036% |
| 11:45:00 | $2,753.265 | $2,753.775 | $2,752.375 | $2,752.475 | $-0.790 | -0.0287% | Red | -0.0287% |
| 11:50:00 | $2,752.455 | $2,753.315 | $2,751.628 | $2,753.285 | +$0.810 | +0.0294% | Green | 0.0301% |
| 11:55:00 | $2,753.285 | $2,753.895 | $2,751.655 | $2,751.668 | $-1.617 | -0.0587% | Red | -0.0588% |
| 12:00:00 | $2,751.678 | $2,752.765 | $2,751.005 | $2,752.715 | +$1.047 | +0.0380% | Green | 0.0377% |
| 12:05:00 | $2,752.645 | $2,753.205 | $2,750.875 | $2,751.145 | $-1.570 | -0.0570% | Red | -0.0545% |
| 12:10:00 | $2,751.145 | $2,751.425 | $2,746.355 | $2,749.365 | $-1.780 | -0.0647% | Red | -0.0647% |
| 12:15:00 | $2,749.395 | $2,749.905 | $2,747.795 | $2,747.885 | $-1.480 | -0.0538% | Red | -0.0550% |
| 12:20:00 | $2,747.905 | $2,748.045 | $2,744.565 | $2,746.265 | $-1.620 | -0.0590% | Red | -0.0597% |
| 12:25:00 | $2,746.315 | $2,746.585 | $2,744.608 | $2,745.455 | $-0.810 | -0.0295% | Red | -0.0313% |
| 12:30:00 | $2,745.435 | $2,745.705 | $2,743.625 | $2,744.305 | $-1.150 | -0.0419% | Red | -0.0412% |
| 12:35:00 | $2,744.355 | $2,745.605 | $2,741.855 | $2,743.515 | $-0.790 | -0.0288% | Red | -0.0306% |
| 12:40:00 | $2,743.555 | $2,745.575 | $2,742.785 | $2,743.305 | $-0.210 | -0.0077% | Red | -0.0091% |
| 12:45:00 | $2,743.265 | $2,744.865 | $2,742.788 | $2,743.538 | +$0.233 | +0.0085% | Green | 0.0100% |
| 12:50:00 | $2,743.538 | $2,745.175 | $2,743.538 | $2,744.098 | +$0.560 | +0.0204% | Green | 0.0204% |
| 12:55:00 | $2,744.105 | $2,746.355 | $2,742.485 | $2,744.655 | +$0.557 | +0.0203% | Green | 0.0200% |
| 13:00:00 | $2,744.645 | $2,745.735 | $2,742.285 | $2,742.935 | $-1.720 | -0.0627% | Red | -0.0623% |
| 13:05:00 | $2,742.975 | $2,744.615 | $2,742.565 | $2,743.895 | +$0.960 | +0.0350% | Green | 0.0335% |
| 13:10:00 | $2,743.895 | $2,744.185 | $2,740.605 | $2,740.625 | $-3.270 | -0.1192% | Red | -0.1193% |
| 13:15:00 | $2,740.625 | $2,744.305 | $2,740.455 | $2,742.685 | +$2.060 | +0.0752% | Green | 0.0751% |
| 13:20:00 | $2,742.765 | $2,742.925 | $2,739.035 | $2,739.035 | $-3.650 | -0.1331% | Red | -0.1362% |
| 13:25:00 | $2,739.035 | $2,740.835 | $2,737.215 | $2,740.805 | +$1.770 | +0.0646% | Green | 0.0646% |
| 13:30:00 | $2,739.945 | $2,742.525 | $2,739.315 | $2,739.445 | $-1.360 | -0.0496% | Red | -0.0183% |
| 13:35:00 | $2,739.375 | $2,740.505 | $2,735.805 | $2,736.315 | $-3.130 | -0.1143% | Red | -0.1118% |
| 13:40:00 | $2,736.375 | $2,738.675 | $2,735.665 | $2,737.695 | +$1.380 | +0.0504% | Green | 0.0482% |
| 13:45:00 | $2,737.725 | $2,741.225 | $2,737.605 | $2,739.408 | +$1.713 | +0.0626% | Green | 0.0614% |
| 13:50:00 | $2,739.345 | $2,740.208 | $2,737.775 | $2,738.695 | $-0.713 | -0.0260% | Red | -0.0237% |
| 13:55:00 | $2,738.755 | $2,741.935 | $2,738.085 | $2,741.468 | +$2.773 | +0.1013% | Green | 0.0990% |
| 14:00:00 | $2,741.545 | $2,743.015 | $2,740.508 | $2,742.605 | +$1.137 | +0.0415% | Green | 0.0386% |
| 14:05:00 | $2,742.595 | $2,744.065 | $2,741.325 | $2,741.765 | $-0.840 | -0.0306% | Red | -0.0303% |
| 14:10:00 | $2,741.735 | $2,742.335 | $2,740.215 | $2,741.245 | $-0.520 | -0.0190% | Red | -0.0179% |
| 14:15:00 | $2,741.215 | $2,745.165 | $2,741.215 | $2,744.455 | +$3.210 | +0.1171% | Green | 0.1181% |
| 14:20:00 | $2,744.425 | $2,746.185 | $2,743.935 | $2,746.185 | +$1.730 | +0.0630% | Green | 0.0641% |
| 14:25:00 | $2,746.115 | $2,746.185 | $2,743.775 | $2,744.745 | $-1.440 | -0.0524% | Red | -0.0499% |
| 14:30:00 | $2,744.725 | $2,747.305 | $2,744.255 | $2,745.655 | +$0.910 | +0.0332% | Green | 0.0339% |
| 14:35:00 | $2,745.648 | $2,745.725 | $2,742.635 | $2,743.815 | $-1.840 | -0.0670% | Red | -0.0668% |
| 14:40:00 | $2,743.795 | $2,745.045 | $2,740.875 | $2,741.145 | $-2.670 | -0.0973% | Red | -0.0967% |
| 14:45:00 | $2,741.355 | $2,743.715 | $2,740.378 | $2,742.258 | +$1.113 | +0.0406% | Green | 0.0329% |
| 14:50:00 | $2,742.258 | $2,745.148 | $2,742.238 | $2,744.935 | +$2.677 | +0.0976% | Green | 0.0975% |
| 14:55:00 | $2,744.975 | $2,746.595 | $2,744.375 | $2,745.955 | +$1.020 | +0.0372% | Green | 0.0357% |
| 15:00:00 | $2,745.925 | $2,746.745 | $2,743.555 | $2,744.395 | $-1.560 | -0.0568% | Red | -0.0558% |
| 15:05:00 | $2,744.385 | $2,744.855 | $2,742.795 | $2,742.945 | $-1.450 | -0.0528% | Red | -0.0525% |
| 15:10:00 | $2,742.985 | $2,744.285 | $2,741.875 | $2,744.205 | +$1.260 | +0.0459% | Green | 0.0445% |
| 15:15:00 | $2,744.205 | $2,745.395 | $2,743.765 | $2,743.855 | $-0.350 | -0.0128% | Red | -0.0128% |
| 15:20:00 | $2,743.855 | $2,744.855 | $2,742.165 | $2,744.715 | +$0.860 | +0.0313% | Green | 0.0313% |
| 15:25:00 | $2,744.715 | $2,745.255 | $2,742.885 | $2,743.025 | $-1.690 | -0.0616% | Red | -0.0616% |
| 15:30:00 | $2,743.125 | $2,745.275 | $2,742.695 | $2,744.985 | +$1.960 | +0.0715% | Green | 0.0678% |
| 15:35:00 | $2,745.005 | $2,746.895 | $2,744.055 | $2,746.635 | +$1.650 | +0.0601% | Green | 0.0593% |
| 15:40:00 | $2,746.605 | $2,749.315 | $2,746.525 | $2,748.975 | +$2.340 | +0.0852% | Green | 0.0862% |
| 15:45:00 | $2,748.955 | $2,749.365 | $2,747.665 | $2,748.175 | $-0.800 | -0.0291% | Red | -0.0284% |
| 15:50:00 | $2,748.175 | $2,748.305 | $2,747.005 | $2,747.068 | $-1.107 | -0.0403% | Red | -0.0403% |
| 15:55:00 | $2,747.055 | $2,747.365 | $2,745.645 | $2,746.225 | $-0.843 | -0.0307% | Red | -0.0302% |
| 16:00:00 | $2,746.218 | $2,748.195 | $2,745.135 | $2,747.095 | +$0.870 | +0.0317% | Green | 0.0319% |
| 16:05:00 | $2,747.105 | $2,748.075 | $2,746.325 | $2,747.525 | +$0.430 | +0.0157% | Green | 0.0153% |
| 16:10:00 | $2,747.525 | $2,748.215 | $2,744.015 | $2,746.525 | $-1.000 | -0.0364% | Red | -0.0364% |
| 16:15:00 | $2,746.518 | $2,751.435 | $2,746.255 | $2,750.695 | +$4.170 | +0.1518% | Green | 0.1519% |
| 16:20:00 | $2,750.685 | $2,751.345 | $2,749.258 | $2,750.385 | $-0.310 | -0.0113% | Red | -0.0109% |
| 16:25:00 | $2,750.415 | $2,751.505 | $2,748.995 | $2,750.805 | +$0.420 | +0.0153% | Green | 0.0142% |
| 16:30:00 | $2,750.765 | $2,752.575 | $2,750.665 | $2,752.205 | +$1.400 | +0.0509% | Green | 0.0523% |
| 16:35:00 | $2,752.245 | $2,753.035 | $2,751.575 | $2,752.885 | +$0.680 | +0.0247% | Green | 0.0232% |
| 16:40:00 | $2,752.885 | $2,754.335 | $2,752.075 | $2,754.175 | +$1.290 | +0.0469% | Green | 0.0468% |
| 16:45:00 | $2,754.145 | $2,757.125 | $2,754.135 | $2,756.198 | +$2.023 | +0.0735% | Green | 0.0745% |
| 16:50:00 | $2,756.218 | $2,757.128 | $2,753.208 | $2,753.788 | $-2.410 | -0.0874% | Red | -0.0882% |
| 16:55:00 | $2,753.788 | $2,755.028 | $2,753.088 | $2,753.708 | $-0.080 | -0.0029% | Red | -0.0029% |
| 17:00:00 | $2,753.598 | $2,753.838 | $2,752.058 | $2,752.828 | $-0.880 | -0.0320% | Red | -0.0280% |
| 17:05:00 | $2,752.798 | $2,754.778 | $2,752.608 | $2,753.708 | +$0.880 | +0.0320% | Green | 0.0330% |
| 17:10:00 | $2,753.718 | $2,755.348 | $2,753.718 | $2,754.978 | +$1.270 | +0.0461% | Green | 0.0457% |
| 17:15:00 | $2,755.008 | $2,755.338 | $2,753.798 | $2,754.108 | $-0.870 | -0.0316% | Red | -0.0327% |
| 17:20:00 | $2,754.128 | $2,754.628 | $2,753.688 | $2,754.548 | +$0.440 | +0.0160% | Green | 0.0152% |
| 17:25:00 | $2,754.498 | $2,754.958 | $2,753.928 | $2,754.848 | +$0.300 | +0.0109% | Green | 0.0127% |
| 17:30:00 | $2,754.888 | $2,756.488 | $2,754.888 | $2,755.978 | +$1.130 | +0.0410% | Green | 0.0396% |
| 17:35:00 | $2,755.958 | $2,756.735 | $2,755.548 | $2,756.615 | +$0.637 | +0.0231% | Green | 0.0238% |
| 17:40:00 | $2,756.605 | $2,758.548 | $2,756.185 | $2,758.348 | +$1.733 | +0.0629% | Green | 0.0632% |
| 17:45:00 | $2,758.348 | $2,758.655 | $2,757.735 | $2,757.895 | $-0.453 | -0.0164% | Red | -0.0164% |
| 17:50:00 | $2,757.895 | $2,758.578 | $2,757.545 | $2,757.985 | +$0.090 | +0.0033% | Green | 0.0033% |
| 17:55:00 | $2,758.035 | $2,758.455 | $2,757.205 | $2,757.565 | $-0.420 | -0.0152% | Red | -0.0170% |
| 18:00:00 | $2,757.585 | $2,758.015 | $2,755.975 | $2,756.135 | $-1.430 | -0.0519% | Red | -0.0526% |
| 18:05:00 | $2,756.135 | $2,756.865 | $2,755.515 | $2,756.035 | $-0.100 | -0.0036% | Red | -0.0036% |
| 18:10:00 | $2,756.015 | $2,756.425 | $2,755.175 | $2,756.185 | +$0.150 | +0.0054% | Green | 0.0062% |
| 18:15:00 | $2,756.185 | $2,756.655 | $2,755.305 | $2,756.185 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 18:20:00 | $2,756.205 | $2,756.995 | $2,755.795 | $2,756.925 | +$0.740 | +0.0268% | Green | 0.0261% |
| 18:25:00 | $2,756.965 | $2,757.275 | $2,755.675 | $2,756.885 | $-0.040 | -0.0015% | Red | -0.0029% |
| 18:30:00 | $2,756.845 | $2,758.135 | $2,756.515 | $2,757.645 | +$0.760 | +0.0276% | Green | 0.0290% |
| 18:35:00 | $2,757.645 | $2,757.775 | $2,755.928 | $2,755.958 | $-1.687 | -0.0612% | Red | -0.0612% |
| 18:40:00 | $2,755.928 | $2,756.068 | $2,755.155 | $2,755.715 | $-0.243 | -0.0088% | Red | -0.0077% |
| 18:45:00 | $2,755.705 | $2,755.885 | $2,755.005 | $2,755.115 | $-0.600 | -0.0218% | Red | -0.0214% |
| 18:50:00 | $2,755.115 | $2,756.085 | $2,755.085 | $2,755.728 | +$0.613 | +0.0222% | Green | 0.0222% |
| 18:55:00 | $2,755.728 | $2,756.245 | $2,755.055 | $2,755.685 | $-0.043 | -0.0016% | Red | -0.0016% |
| 19:00:00 | $2,755.685 | $2,756.235 | $2,754.828 | $2,755.298 | $-0.387 | -0.0140% | Red | -0.0140% |
| 19:05:00 | $2,755.338 | $2,756.038 | $2,755.098 | $2,755.978 | +$0.680 | +0.0247% | Green | 0.0232% |
| 19:10:00 | $2,755.838 | $2,756.478 | $2,755.028 | $2,755.098 | $-0.880 | -0.0319% | Red | -0.0269% |
| 19:15:00 | $2,755.108 | $2,756.508 | $2,755.088 | $2,756.128 | +$1.030 | +0.0374% | Green | 0.0370% |
| 19:20:00 | $2,756.088 | $2,757.538 | $2,756.068 | $2,757.418 | +$1.290 | +0.0468% | Green | 0.0482% |
| 19:25:00 | $2,757.438 | $2,757.898 | $2,756.005 | $2,756.615 | $-0.803 | -0.0291% | Red | -0.0299% |
| 19:30:00 | $2,756.615 | $2,757.288 | $2,755.848 | $2,756.858 | +$0.243 | +0.0088% | Green | 0.0088% |
| 19:35:00 | $2,756.908 | $2,756.908 | $2,755.455 | $2,755.785 | $-1.073 | -0.0389% | Red | -0.0408% |
| 19:40:00 | $2,755.785 | $2,756.315 | $2,755.408 | $2,756.038 | +$0.253 | +0.0092% | Green | 0.0092% |
| 19:45:00 | $2,756.058 | $2,756.178 | $2,755.528 | $2,755.708 | $-0.330 | -0.0120% | Red | -0.0127% |
| 19:50:00 | $2,755.678 | $2,756.968 | $2,755.518 | $2,756.348 | +$0.640 | +0.0232% | Green | 0.0243% |
| 19:55:00 | $2,756.408 | $2,756.428 | $2,753.648 | $2,753.945 | $-2.403 | -0.0872% | Red | -0.0894% |
| 20:00:00 | $2,753.975 | $2,753.995 | $2,751.078 | $2,751.378 | $-2.567 | -0.0932% | Red | -0.0944% |
| 20:05:00 | $2,751.248 | $2,753.468 | $2,751.248 | $2,753.468 | +$2.090 | +0.0760% | Green | 0.0806% |
| 20:10:00 | $2,753.458 | $2,754.298 | $2,753.175 | $2,753.495 | +$0.027 | +0.0010% | Green | 0.0013% |
| 20:15:00 | $2,753.475 | $2,754.135 | $2,753.125 | $2,753.215 | $-0.280 | -0.0102% | Red | -0.0094% |
| 20:20:00 | $2,753.135 | $2,754.615 | $2,752.605 | $2,754.185 | +$0.970 | +0.0352% | Green | 0.0381% |
| 20:25:00 | $2,754.185 | $2,754.385 | $2,753.365 | $2,753.675 | $-0.510 | -0.0185% | Red | -0.0185% |
| 20:30:00 | $2,753.668 | $2,753.745 | $2,751.845 | $2,752.575 | $-1.100 | -0.0399% | Red | -0.0397% |
| 20:35:00 | $2,752.575 | $2,752.728 | $2,751.905 | $2,752.368 | $-0.207 | -0.0075% | Red | -0.0075% |
| 20:40:00 | $2,752.358 | $2,752.568 | $2,751.818 | $2,752.118 | $-0.250 | -0.0091% | Red | -0.0087% |
| 20:45:00 | $2,752.058 | $2,753.088 | $2,752.028 | $2,752.638 | +$0.520 | +0.0189% | Green | 0.0211% |
| 20:50:00 | $2,752.658 | $2,753.058 | $2,752.078 | $2,752.678 | +$0.040 | +0.0015% | Green | 0.0007% |
| 20:55:00 | $2,752.738 | $2,754.048 | $2,752.298 | $2,753.768 | +$1.090 | +0.0396% | Green | 0.0374% |
| 21:00:00 | $2,753.728 | $2,753.888 | $2,752.918 | $2,752.918 | $-0.850 | -0.0309% | Red | -0.0294% |
| 21:05:00 | $2,753.058 | $2,753.548 | $2,752.738 | $2,753.068 | +$0.150 | +0.0054% | Green | 0.0004% |
| 21:10:00 | $2,752.988 | $2,753.028 | $2,752.358 | $2,752.548 | $-0.520 | -0.0189% | Red | -0.0160% |
| 21:15:00 | $2,752.628 | $2,752.838 | $2,751.868 | $2,752.208 | $-0.340 | -0.0124% | Red | -0.0153% |
| 21:20:00 | $2,752.168 | $2,753.658 | $2,752.038 | $2,753.578 | +$1.370 | +0.0498% | Green | 0.0512% |
| 21:25:00 | $2,753.498 | $2,753.638 | $2,752.858 | $2,752.898 | $-0.680 | -0.0247% | Red | -0.0218% |
| 21:30:00 | $2,752.928 | $2,753.188 | $2,752.448 | $2,752.788 | $-0.110 | -0.0040% | Red | -0.0051% |
| 21:35:00 | $2,752.868 | $2,753.508 | $2,752.528 | $2,753.358 | +$0.570 | +0.0207% | Green | 0.0178% |
| 21:40:00 | $2,753.338 | $2,753.698 | $2,753.278 | $2,753.648 | +$0.290 | +0.0105% | Green | 0.0113% |
| 21:45:00 | $2,753.638 | $2,753.868 | $2,753.358 | $2,753.788 | +$0.140 | +0.0051% | Green | 0.0054% |
| 21:50:00 | $2,753.538 | $2,754.358 | $2,753.418 | $2,754.288 | +$0.500 | +0.0182% | Green | 0.0272% |
| 21:55:00 | $2,754.188 | $2,754.498 | $2,753.888 | $2,754.145 | $-0.143 | -0.0052% | Red | -0.0016% |
| 22:00:00 | $2,754.145 | $2,754.145 | $2,754.145 | $2,754.145 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,754.145 | $2,754.145 | $2,754.145 | $2,754.145 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,753.945 | $2,754.645 | $2,753.325 | $2,753.435 | $-0.710 | -0.0258% | Red | -0.0185% |
| 23:05:00 | $2,753.625 | $2,753.795 | $2,753.185 | $2,753.595 | +$0.160 | +0.0058% | Red | -0.0011% |
| 23:10:00 | $2,753.645 | $2,754.205 | $2,753.645 | $2,754.085 | +$0.490 | +0.0178% | Green | 0.0160% |
| 23:15:00 | $2,754.125 | $2,754.135 | $2,753.755 | $2,753.825 | $-0.260 | -0.0094% | Red | -0.0109% |
| 23:20:00 | $2,753.825 | $2,754.115 | $2,753.755 | $2,754.105 | +$0.280 | +0.0102% | Green | 0.0102% |
| 23:25:00 | $2,754.105 | $2,754.315 | $2,753.945 | $2,754.225 | +$0.120 | +0.0044% | Green | 0.0044% |
| 23:30:00 | $2,754.205 | $2,755.065 | $2,753.448 | $2,754.595 | +$0.370 | +0.0134% | Green | 0.0142% |
| 23:35:00 | $2,754.615 | $2,755.395 | $2,754.585 | $2,755.205 | +$0.610 | +0.0221% | Green | 0.0214% |
| 23:40:00 | $2,755.205 | $2,755.235 | $2,754.915 | $2,755.115 | $-0.090 | -0.0033% | Red | -0.0033% |
| 23:45:00 | $2,755.075 | $2,755.075 | $2,753.795 | $2,754.075 | $-1.040 | -0.0377% | Red | -0.0363% |
| 23:50:00 | $2,754.125 | $2,754.445 | $2,753.965 | $2,754.055 | $-0.020 | -0.0007% | Red | -0.0025% |
| 23:55:00 | $2,754.005 | $2,754.585 | $2,754.005 | $2,754.365 | +$0.310 | +0.0113% | Green | 0.0131% |