| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,754.375 | $2,755.285 | $2,754.075 | $2,755.135 | +$0.000 | +0.0000% | Green | 0.0276% |
| 00:05:00 | $2,755.165 | $2,755.695 | $2,754.725 | $2,755.005 | $-0.130 | -0.0047% | Red | -0.0058% |
| 00:10:00 | $2,755.055 | $2,756.625 | $2,754.715 | $2,756.535 | +$1.530 | +0.0555% | Green | 0.0537% |
| 00:15:00 | $2,756.545 | $2,756.585 | $2,755.685 | $2,755.845 | $-0.690 | -0.0250% | Red | -0.0254% |
| 00:20:00 | $2,755.905 | $2,756.445 | $2,755.755 | $2,756.315 | +$0.470 | +0.0171% | Green | 0.0149% |
| 00:25:00 | $2,756.315 | $2,756.645 | $2,755.985 | $2,756.375 | +$0.060 | +0.0022% | Green | 0.0022% |
| 00:30:00 | $2,756.435 | $2,758.185 | $2,756.415 | $2,758.025 | +$1.650 | +0.0599% | Green | 0.0577% |
| 00:35:00 | $2,758.035 | $2,758.735 | $2,757.905 | $2,758.565 | +$0.540 | +0.0196% | Green | 0.0192% |
| 00:40:00 | $2,758.535 | $2,760.185 | $2,758.535 | $2,760.085 | +$1.520 | +0.0551% | Green | 0.0562% |
| 00:45:00 | $2,760.085 | $2,760.925 | $2,759.795 | $2,759.965 | $-0.120 | -0.0043% | Red | -0.0043% |
| 00:50:00 | $2,759.965 | $2,760.415 | $2,759.545 | $2,760.155 | +$0.190 | +0.0069% | Green | 0.0069% |
| 00:55:00 | $2,760.175 | $2,760.735 | $2,759.225 | $2,759.585 | $-0.570 | -0.0207% | Red | -0.0214% |
| 01:00:00 | $2,759.585 | $2,760.295 | $2,758.775 | $2,760.195 | +$0.610 | +0.0221% | Green | 0.0221% |
| 01:05:00 | $2,760.145 | $2,761.535 | $2,759.128 | $2,761.515 | +$1.320 | +0.0478% | Green | 0.0496% |
| 01:10:00 | $2,761.515 | $2,761.825 | $2,760.745 | $2,761.725 | +$0.210 | +0.0076% | Green | 0.0076% |
| 01:15:00 | $2,761.715 | $2,761.825 | $2,760.725 | $2,761.345 | $-0.380 | -0.0138% | Red | -0.0134% |
| 01:20:00 | $2,761.365 | $2,761.565 | $2,760.025 | $2,760.785 | $-0.560 | -0.0203% | Red | -0.0210% |
| 01:25:00 | $2,760.785 | $2,760.925 | $2,759.365 | $2,759.655 | $-1.130 | -0.0409% | Red | -0.0409% |
| 01:30:00 | $2,759.655 | $2,760.455 | $2,758.875 | $2,760.195 | +$0.540 | +0.0196% | Green | 0.0196% |
| 01:35:00 | $2,760.195 | $2,760.735 | $2,759.175 | $2,760.385 | +$0.190 | +0.0069% | Green | 0.0069% |
| 01:40:00 | $2,760.415 | $2,760.545 | $2,758.435 | $2,758.625 | $-1.760 | -0.0638% | Red | -0.0649% |
| 01:45:00 | $2,758.585 | $2,760.315 | $2,758.398 | $2,760.215 | +$1.590 | +0.0576% | Green | 0.0591% |
| 01:50:00 | $2,760.008 | $2,760.155 | $2,759.245 | $2,759.985 | $-0.230 | -0.0083% | Red | -0.0008% |
| 01:55:00 | $2,759.985 | $2,762.445 | $2,759.955 | $2,762.175 | +$2.190 | +0.0793% | Green | 0.0793% |
| 02:00:00 | $2,762.195 | $2,765.405 | $2,762.175 | $2,764.545 | +$2.370 | +0.0858% | Green | 0.0850% |
| 02:05:00 | $2,764.595 | $2,767.015 | $2,764.365 | $2,766.795 | +$2.250 | +0.0814% | Green | 0.0795% |
| 02:10:00 | $2,766.845 | $2,769.225 | $2,766.055 | $2,768.705 | +$1.910 | +0.0690% | Green | 0.0672% |
| 02:15:00 | $2,768.675 | $2,771.135 | $2,768.628 | $2,771.135 | +$2.430 | +0.0878% | Green | 0.0888% |
| 02:20:00 | $2,771.195 | $2,771.355 | $2,769.185 | $2,770.435 | $-0.700 | -0.0253% | Red | -0.0274% |
| 02:25:00 | $2,770.435 | $2,770.645 | $2,767.475 | $2,768.325 | $-2.110 | -0.0762% | Red | -0.0762% |
| 02:30:00 | $2,768.305 | $2,769.555 | $2,767.705 | $2,769.495 | +$1.170 | +0.0423% | Green | 0.0430% |
| 02:35:00 | $2,769.565 | $2,772.195 | $2,769.245 | $2,771.675 | +$2.180 | +0.0787% | Green | 0.0761% |
| 02:40:00 | $2,771.675 | $2,773.135 | $2,771.495 | $2,772.545 | +$0.870 | +0.0314% | Green | 0.0314% |
| 02:45:00 | $2,772.625 | $2,774.565 | $2,771.915 | $2,774.515 | +$1.970 | +0.0711% | Green | 0.0681% |
| 02:50:00 | $2,774.495 | $2,774.762 | $2,773.625 | $2,774.435 | $-0.080 | -0.0029% | Red | -0.0022% |
| 02:55:00 | $2,774.425 | $2,775.195 | $2,773.485 | $2,774.045 | $-0.390 | -0.0141% | Red | -0.0137% |
| 03:00:00 | $2,774.025 | $2,777.215 | $2,774.025 | $2,777.215 | +$3.170 | +0.1143% | Green | 0.1149% |
| 03:05:00 | $2,777.215 | $2,777.215 | $2,775.635 | $2,776.035 | $-1.180 | -0.0425% | Red | -0.0425% |
| 03:10:00 | $2,776.128 | $2,776.685 | $2,774.735 | $2,774.885 | $-1.150 | -0.0414% | Red | -0.0448% |
| 03:15:00 | $2,774.915 | $2,775.055 | $2,772.788 | $2,773.038 | $-1.847 | -0.0666% | Red | -0.0677% |
| 03:20:00 | $2,773.025 | $2,774.015 | $2,771.608 | $2,771.785 | $-1.253 | -0.0452% | Red | -0.0447% |
| 03:25:00 | $2,771.928 | $2,773.175 | $2,771.615 | $2,771.758 | $-0.027 | -0.0010% | Red | -0.0061% |
| 03:30:00 | $2,771.758 | $2,773.155 | $2,771.078 | $2,772.825 | +$1.067 | +0.0385% | Green | 0.0385% |
| 03:35:00 | $2,772.825 | $2,773.115 | $2,771.448 | $2,772.228 | $-0.597 | -0.0215% | Red | -0.0215% |
| 03:40:00 | $2,772.228 | $2,772.475 | $2,770.708 | $2,772.385 | +$0.157 | +0.0057% | Green | 0.0057% |
| 03:45:00 | $2,772.375 | $2,774.295 | $2,772.375 | $2,774.025 | +$1.640 | +0.0592% | Green | 0.0595% |
| 03:50:00 | $2,774.025 | $2,774.125 | $2,772.555 | $2,773.315 | $-0.710 | -0.0256% | Red | -0.0256% |
| 03:55:00 | $2,773.305 | $2,773.355 | $2,772.175 | $2,772.245 | $-1.070 | -0.0386% | Red | -0.0382% |
| 04:00:00 | $2,772.238 | $2,772.475 | $2,771.275 | $2,771.815 | $-0.430 | -0.0155% | Red | -0.0153% |
| 04:05:00 | $2,771.815 | $2,773.295 | $2,771.645 | $2,773.175 | +$1.360 | +0.0491% | Green | 0.0490% |
| 04:10:00 | $2,773.155 | $2,773.315 | $2,772.495 | $2,772.855 | $-0.320 | -0.0115% | Red | -0.0108% |
| 04:15:00 | $2,772.885 | $2,773.155 | $2,771.645 | $2,771.735 | $-1.120 | -0.0404% | Red | -0.0415% |
| 04:20:00 | $2,771.715 | $2,771.975 | $2,770.545 | $2,770.555 | $-1.180 | -0.0426% | Red | -0.0419% |
| 04:25:00 | $2,770.545 | $2,772.295 | $2,770.365 | $2,772.075 | +$1.520 | +0.0549% | Green | 0.0552% |
| 04:30:00 | $2,772.205 | $2,773.615 | $2,772.045 | $2,773.265 | +$1.190 | +0.0429% | Green | 0.0382% |
| 04:35:00 | $2,773.265 | $2,774.745 | $2,773.185 | $2,773.905 | +$0.640 | +0.0231% | Green | 0.0231% |
| 04:40:00 | $2,773.865 | $2,774.815 | $2,771.075 | $2,771.825 | $-2.080 | -0.0750% | Red | -0.0736% |
| 04:45:00 | $2,771.805 | $2,772.405 | $2,771.425 | $2,771.785 | $-0.040 | -0.0014% | Red | -0.0007% |
| 04:50:00 | $2,771.785 | $2,773.215 | $2,771.725 | $2,772.285 | +$0.500 | +0.0180% | Green | 0.0180% |
| 04:55:00 | $2,772.285 | $2,772.645 | $2,771.605 | $2,771.825 | $-0.460 | -0.0166% | Red | -0.0166% |
| 05:00:00 | $2,771.805 | $2,773.695 | $2,771.805 | $2,773.475 | +$1.650 | +0.0595% | Green | 0.0602% |
| 05:05:00 | $2,773.505 | $2,774.075 | $2,772.645 | $2,773.165 | $-0.310 | -0.0112% | Red | -0.0123% |
| 05:10:00 | $2,773.135 | $2,774.225 | $2,772.975 | $2,773.525 | +$0.360 | +0.0130% | Green | 0.0141% |
| 05:15:00 | $2,773.545 | $2,774.225 | $2,773.355 | $2,774.155 | +$0.630 | +0.0227% | Green | 0.0220% |
| 05:20:00 | $2,774.155 | $2,774.535 | $2,773.385 | $2,773.435 | $-0.720 | -0.0260% | Red | -0.0260% |
| 05:25:00 | $2,773.435 | $2,774.735 | $2,773.145 | $2,774.635 | +$1.200 | +0.0433% | Green | 0.0432% |
| 05:30:00 | $2,774.555 | $2,775.825 | $2,773.485 | $2,775.545 | +$0.910 | +0.0328% | Green | 0.0357% |
| 05:35:00 | $2,775.575 | $2,776.195 | $2,773.455 | $2,775.565 | +$0.020 | +0.0007% | Red | -0.0004% |
| 05:40:00 | $2,775.535 | $2,776.485 | $2,774.415 | $2,775.795 | +$0.230 | +0.0083% | Green | 0.0094% |
| 05:45:00 | $2,775.825 | $2,775.905 | $2,773.998 | $2,774.535 | $-1.260 | -0.0454% | Red | -0.0465% |
| 05:50:00 | $2,774.565 | $2,774.865 | $2,773.125 | $2,773.555 | $-0.980 | -0.0353% | Red | -0.0364% |
| 05:55:00 | $2,773.585 | $2,776.095 | $2,773.535 | $2,775.045 | +$1.490 | +0.0537% | Green | 0.0526% |
| 06:00:00 | $2,775.005 | $2,775.965 | $2,773.955 | $2,775.515 | +$0.470 | +0.0169% | Green | 0.0184% |
| 06:05:00 | $2,775.535 | $2,777.405 | $2,775.298 | $2,776.835 | +$1.320 | +0.0476% | Green | 0.0468% |
| 06:10:00 | $2,776.835 | $2,778.045 | $2,776.455 | $2,777.565 | +$0.730 | +0.0263% | Green | 0.0263% |
| 06:15:00 | $2,777.625 | $2,778.115 | $2,776.865 | $2,777.125 | $-0.440 | -0.0158% | Red | -0.0180% |
| 06:20:00 | $2,777.105 | $2,777.825 | $2,776.365 | $2,776.525 | $-0.600 | -0.0216% | Red | -0.0209% |
| 06:25:00 | $2,776.525 | $2,777.745 | $2,775.745 | $2,776.005 | $-0.520 | -0.0187% | Red | -0.0187% |
| 06:30:00 | $2,776.005 | $2,776.565 | $2,775.385 | $2,776.155 | +$0.150 | +0.0054% | Green | 0.0054% |
| 06:35:00 | $2,776.155 | $2,776.655 | $2,775.295 | $2,776.115 | $-0.040 | -0.0014% | Red | -0.0014% |
| 06:40:00 | $2,776.115 | $2,776.335 | $2,775.425 | $2,775.515 | $-0.600 | -0.0216% | Red | -0.0216% |
| 06:45:00 | $2,775.515 | $2,775.545 | $2,773.195 | $2,773.285 | $-2.230 | -0.0803% | Red | -0.0804% |
| 06:50:00 | $2,773.285 | $2,774.725 | $2,773.105 | $2,773.985 | +$0.700 | +0.0252% | Green | 0.0252% |
| 06:55:00 | $2,773.985 | $2,774.125 | $2,773.185 | $2,773.665 | $-0.320 | -0.0115% | Red | -0.0115% |
| 07:00:00 | $2,773.695 | $2,774.605 | $2,773.135 | $2,774.445 | +$0.780 | +0.0281% | Green | 0.0270% |
| 07:05:00 | $2,774.465 | $2,775.325 | $2,773.005 | $2,773.165 | $-1.280 | -0.0461% | Red | -0.0469% |
| 07:10:00 | $2,773.075 | $2,773.505 | $2,771.925 | $2,772.855 | $-0.310 | -0.0112% | Red | -0.0079% |
| 07:15:00 | $2,772.865 | $2,773.475 | $2,772.645 | $2,772.955 | +$0.100 | +0.0036% | Green | 0.0032% |
| 07:20:00 | $2,772.955 | $2,773.525 | $2,772.655 | $2,773.055 | +$0.100 | +0.0036% | Green | 0.0036% |
| 07:25:00 | $2,773.055 | $2,774.245 | $2,772.645 | $2,773.095 | +$0.040 | +0.0014% | Green | 0.0014% |
| 07:30:00 | $2,773.095 | $2,773.875 | $2,772.245 | $2,772.325 | $-0.770 | -0.0278% | Red | -0.0278% |
| 07:35:00 | $2,772.305 | $2,773.405 | $2,771.965 | $2,772.675 | +$0.350 | +0.0126% | Green | 0.0133% |
| 07:40:00 | $2,772.695 | $2,774.555 | $2,772.155 | $2,774.245 | +$1.570 | +0.0566% | Green | 0.0559% |
| 07:45:00 | $2,774.275 | $2,775.245 | $2,773.065 | $2,774.595 | +$0.350 | +0.0126% | Green | 0.0115% |
| 07:50:00 | $2,774.555 | $2,775.248 | $2,772.995 | $2,773.275 | $-1.320 | -0.0476% | Red | -0.0462% |
| 07:55:00 | $2,773.345 | $2,773.715 | $2,771.848 | $2,772.425 | $-0.850 | -0.0306% | Red | -0.0332% |
| 08:00:00 | $2,772.465 | $2,772.655 | $2,770.625 | $2,772.165 | $-0.260 | -0.0094% | Red | -0.0108% |
| 08:05:00 | $2,772.125 | $2,772.805 | $2,771.675 | $2,771.915 | $-0.250 | -0.0090% | Red | -0.0076% |
| 08:10:00 | $2,771.925 | $2,771.945 | $2,770.495 | $2,771.335 | $-0.580 | -0.0209% | Red | -0.0213% |
| 08:15:00 | $2,771.335 | $2,771.685 | $2,769.975 | $2,770.745 | $-0.590 | -0.0213% | Red | -0.0213% |
| 08:20:00 | $2,770.755 | $2,772.135 | $2,770.695 | $2,771.215 | +$0.470 | +0.0170% | Green | 0.0166% |
| 08:25:00 | $2,771.245 | $2,772.045 | $2,770.505 | $2,772.005 | +$0.790 | +0.0285% | Green | 0.0274% |
| 08:30:00 | $2,771.985 | $2,772.445 | $2,769.995 | $2,770.265 | $-1.740 | -0.0628% | Red | -0.0621% |
| 08:35:00 | $2,770.245 | $2,772.025 | $2,769.885 | $2,771.775 | +$1.510 | +0.0545% | Green | 0.0552% |
| 08:40:00 | $2,771.775 | $2,772.675 | $2,771.465 | $2,772.415 | +$0.640 | +0.0231% | Green | 0.0231% |
| 08:45:00 | $2,772.415 | $2,775.148 | $2,771.455 | $2,774.705 | +$2.290 | +0.0826% | Green | 0.0825% |
| 08:50:00 | $2,774.675 | $2,775.155 | $2,773.705 | $2,774.075 | $-0.630 | -0.0227% | Red | -0.0216% |
| 08:55:00 | $2,774.055 | $2,774.605 | $2,773.675 | $2,773.995 | $-0.080 | -0.0029% | Red | -0.0022% |
| 09:00:00 | $2,773.975 | $2,774.345 | $2,772.685 | $2,773.575 | $-0.420 | -0.0151% | Red | -0.0144% |
| 09:05:00 | $2,773.565 | $2,775.305 | $2,773.225 | $2,775.225 | +$1.650 | +0.0595% | Green | 0.0598% |
| 09:10:00 | $2,775.215 | $2,775.415 | $2,773.945 | $2,774.355 | $-0.870 | -0.0313% | Red | -0.0310% |
| 09:15:00 | $2,774.355 | $2,775.795 | $2,774.225 | $2,775.635 | +$1.280 | +0.0461% | Green | 0.0461% |
| 09:20:00 | $2,775.535 | $2,776.955 | $2,775.195 | $2,776.705 | +$1.070 | +0.0385% | Green | 0.0421% |
| 09:25:00 | $2,776.705 | $2,776.785 | $2,775.945 | $2,776.755 | +$0.050 | +0.0018% | Green | 0.0018% |
| 09:30:00 | $2,776.765 | $2,777.665 | $2,773.508 | $2,774.175 | $-2.580 | -0.0929% | Red | -0.0934% |
| 09:35:00 | $2,774.135 | $2,774.325 | $2,771.145 | $2,772.905 | $-1.270 | -0.0458% | Red | -0.0444% |
| 09:40:00 | $2,772.905 | $2,773.265 | $2,771.395 | $2,771.395 | $-1.510 | -0.0545% | Red | -0.0545% |
| 09:45:00 | $2,771.375 | $2,772.075 | $2,770.805 | $2,771.448 | +$0.053 | +0.0019% | Green | 0.0026% |
| 09:50:00 | $2,771.448 | $2,772.845 | $2,770.768 | $2,771.365 | $-0.083 | -0.0030% | Red | -0.0030% |
| 09:55:00 | $2,771.345 | $2,773.275 | $2,771.165 | $2,772.675 | +$1.310 | +0.0473% | Green | 0.0480% |
| 10:00:00 | $2,772.645 | $2,773.735 | $2,771.845 | $2,773.395 | +$0.720 | +0.0260% | Green | 0.0270% |
| 10:05:00 | $2,773.335 | $2,774.275 | $2,772.255 | $2,774.135 | +$0.740 | +0.0267% | Green | 0.0288% |
| 10:10:00 | $2,774.175 | $2,774.395 | $2,772.755 | $2,773.265 | $-0.870 | -0.0314% | Red | -0.0328% |
| 10:15:00 | $2,773.235 | $2,774.305 | $2,772.705 | $2,772.725 | $-0.540 | -0.0195% | Red | -0.0184% |
| 10:20:00 | $2,772.745 | $2,772.745 | $2,771.415 | $2,772.235 | $-0.490 | -0.0177% | Red | -0.0184% |
| 10:25:00 | $2,772.225 | $2,774.175 | $2,772.115 | $2,773.655 | +$1.420 | +0.0512% | Green | 0.0516% |
| 10:30:00 | $2,773.625 | $2,774.365 | $2,771.705 | $2,772.115 | $-1.540 | -0.0555% | Red | -0.0545% |
| 10:35:00 | $2,772.125 | $2,773.015 | $2,771.885 | $2,772.515 | +$0.400 | +0.0144% | Green | 0.0141% |
| 10:40:00 | $2,772.555 | $2,774.185 | $2,772.125 | $2,773.685 | +$1.170 | +0.0422% | Green | 0.0407% |
| 10:45:00 | $2,773.535 | $2,774.695 | $2,773.225 | $2,773.645 | $-0.040 | -0.0014% | Green | 0.0040% |
| 10:50:00 | $2,773.645 | $2,775.498 | $2,773.605 | $2,774.998 | +$1.353 | +0.0488% | Green | 0.0488% |
| 10:55:00 | $2,774.998 | $2,775.998 | $2,774.628 | $2,775.598 | +$0.600 | +0.0216% | Green | 0.0216% |
| 11:00:00 | $2,775.498 | $2,776.335 | $2,774.998 | $2,775.898 | +$0.300 | +0.0108% | Green | 0.0144% |
| 11:05:00 | $2,775.998 | $2,776.198 | $2,774.085 | $2,774.238 | $-1.660 | -0.0598% | Red | -0.0634% |
| 11:10:00 | $2,774.238 | $2,774.905 | $2,773.975 | $2,774.535 | +$0.297 | +0.0107% | Green | 0.0107% |
| 11:15:00 | $2,774.495 | $2,775.685 | $2,774.495 | $2,775.535 | +$1.000 | +0.0360% | Green | 0.0375% |
| 11:20:00 | $2,775.535 | $2,777.045 | $2,775.055 | $2,775.965 | +$0.430 | +0.0155% | Green | 0.0155% |
| 11:25:00 | $2,775.945 | $2,777.515 | $2,775.585 | $2,776.778 | +$0.813 | +0.0293% | Green | 0.0300% |
| 11:30:00 | $2,776.778 | $2,778.975 | $2,776.538 | $2,778.845 | +$2.067 | +0.0744% | Green | 0.0744% |
| 11:35:00 | $2,778.815 | $2,779.955 | $2,777.145 | $2,777.145 | $-1.700 | -0.0612% | Red | -0.0601% |
| 11:40:00 | $2,777.275 | $2,777.715 | $2,776.318 | $2,776.405 | $-0.740 | -0.0266% | Red | -0.0313% |
| 11:45:00 | $2,776.395 | $2,777.805 | $2,776.318 | $2,777.415 | +$1.010 | +0.0364% | Green | 0.0367% |
| 11:50:00 | $2,777.445 | $2,777.985 | $2,776.235 | $2,776.328 | $-1.087 | -0.0391% | Red | -0.0402% |
| 11:55:00 | $2,776.393 | $2,776.625 | $2,775.395 | $2,776.495 | +$0.167 | +0.0060% | Green | 0.0037% |
| 12:00:00 | $2,776.515 | $2,777.025 | $2,776.045 | $2,776.105 | $-0.390 | -0.0140% | Red | -0.0148% |
| 12:05:00 | $2,776.165 | $2,776.965 | $2,776.028 | $2,776.725 | +$0.620 | +0.0223% | Green | 0.0202% |
| 12:10:00 | $2,776.745 | $2,777.335 | $2,776.528 | $2,776.985 | +$0.260 | +0.0094% | Green | 0.0086% |
| 12:15:00 | $2,777.015 | $2,778.715 | $2,776.685 | $2,778.365 | +$1.380 | +0.0497% | Green | 0.0486% |
| 12:20:00 | $2,778.345 | $2,778.735 | $2,777.068 | $2,777.685 | $-0.680 | -0.0245% | Red | -0.0238% |
| 12:25:00 | $2,777.695 | $2,778.755 | $2,777.625 | $2,778.335 | +$0.650 | +0.0234% | Green | 0.0230% |
| 12:30:00 | $2,778.345 | $2,778.935 | $2,777.255 | $2,777.358 | $-0.977 | -0.0352% | Red | -0.0355% |
| 12:35:00 | $2,777.358 | $2,777.755 | $2,776.898 | $2,777.335 | $-0.023 | -0.0008% | Red | -0.0008% |
| 12:40:00 | $2,777.365 | $2,778.695 | $2,777.335 | $2,778.255 | +$0.920 | +0.0331% | Green | 0.0320% |
| 12:45:00 | $2,778.255 | $2,778.275 | $2,777.598 | $2,777.715 | $-0.540 | -0.0194% | Red | -0.0194% |
| 12:50:00 | $2,777.715 | $2,778.328 | $2,777.598 | $2,777.978 | +$0.263 | +0.0095% | Green | 0.0095% |
| 12:55:00 | $2,777.955 | $2,778.815 | $2,777.438 | $2,778.415 | +$0.437 | +0.0157% | Green | 0.0166% |
| 13:00:00 | $2,778.398 | $2,780.175 | $2,777.728 | $2,779.695 | +$1.280 | +0.0461% | Green | 0.0467% |
| 13:05:00 | $2,779.695 | $2,781.255 | $2,778.938 | $2,780.998 | +$1.303 | +0.0469% | Green | 0.0469% |
| 13:10:00 | $2,781.045 | $2,782.105 | $2,780.465 | $2,781.895 | +$0.897 | +0.0323% | Green | 0.0306% |
| 13:15:00 | $2,781.875 | $2,782.585 | $2,781.175 | $2,782.385 | +$0.490 | +0.0176% | Green | 0.0183% |
| 13:20:00 | $2,782.365 | $2,783.218 | $2,781.375 | $2,781.755 | $-0.630 | -0.0226% | Red | -0.0219% |
| 13:25:00 | $2,781.755 | $2,782.125 | $2,780.978 | $2,781.708 | $-0.047 | -0.0017% | Red | -0.0017% |
| 13:30:00 | $2,781.718 | $2,782.505 | $2,780.175 | $2,780.455 | $-1.253 | -0.0450% | Red | -0.0454% |
| 13:35:00 | $2,780.435 | $2,781.985 | $2,780.088 | $2,780.845 | +$0.390 | +0.0140% | Green | 0.0147% |
| 13:40:00 | $2,780.855 | $2,784.245 | $2,780.815 | $2,783.995 | +$3.150 | +0.1133% | Green | 0.1128% |
| 13:45:00 | $2,783.885 | $2,784.505 | $2,782.975 | $2,783.465 | $-0.530 | -0.0190% | Red | -0.0151% |
| 13:50:00 | $2,783.465 | $2,783.695 | $2,781.345 | $2,781.675 | $-1.790 | -0.0643% | Red | -0.0644% |
| 13:55:00 | $2,781.715 | $2,782.735 | $2,781.145 | $2,782.118 | +$0.443 | +0.0159% | Green | 0.0145% |
| 14:00:00 | $2,782.115 | $2,783.905 | $2,781.545 | $2,783.425 | +$1.307 | +0.0470% | Green | 0.0471% |
| 14:05:00 | $2,783.375 | $2,784.195 | $2,782.765 | $2,783.225 | $-0.200 | -0.0072% | Red | -0.0054% |
| 14:10:00 | $2,783.265 | $2,783.455 | $2,778.665 | $2,778.785 | $-4.440 | -0.1595% | Red | -0.1612% |
| 14:15:00 | $2,778.785 | $2,780.575 | $2,776.585 | $2,779.485 | +$0.700 | +0.0252% | Green | 0.0252% |
| 14:20:00 | $2,779.495 | $2,780.345 | $2,774.745 | $2,776.015 | $-3.470 | -0.1248% | Red | -0.1254% |
| 14:25:00 | $2,776.035 | $2,776.465 | $2,773.855 | $2,774.375 | $-1.640 | -0.0591% | Red | -0.0598% |
| 14:30:00 | $2,774.218 | $2,776.635 | $2,773.595 | $2,775.805 | +$1.430 | +0.0515% | Green | 0.0572% |
| 14:35:00 | $2,775.798 | $2,778.045 | $2,774.355 | $2,777.645 | +$1.840 | +0.0663% | Green | 0.0665% |
| 14:40:00 | $2,777.605 | $2,778.775 | $2,776.955 | $2,777.545 | $-0.100 | -0.0036% | Red | -0.0022% |
| 14:45:00 | $2,779.091 | $2,781.915 | $2,776.825 | $2,778.145 | +$0.600 | +0.0216% | Red | -0.0341% |
| 14:50:00 | $2,778.098 | $2,778.935 | $2,776.765 | $2,776.915 | $-1.230 | -0.0443% | Red | -0.0426% |
| 14:55:00 | $2,776.875 | $2,778.625 | $2,776.165 | $2,777.638 | +$0.723 | +0.0260% | Green | 0.0275% |
| 15:00:00 | $2,777.708 | $2,778.855 | $2,775.875 | $2,776.925 | $-0.713 | -0.0257% | Red | -0.0282% |
| 15:05:00 | $2,777.115 | $2,780.898 | $2,777.115 | $2,780.898 | +$3.973 | +0.1431% | Green | 0.1360% |
| 15:10:00 | $2,780.998 | $2,783.305 | $2,780.105 | $2,783.145 | +$2.247 | +0.0808% | Green | 0.0771% |
| 15:15:00 | $2,783.145 | $2,784.035 | $2,781.465 | $2,783.645 | +$0.500 | +0.0180% | Green | 0.0180% |
| 15:20:00 | $2,783.665 | $2,784.675 | $2,783.135 | $2,784.575 | +$0.930 | +0.0334% | Green | 0.0327% |
| 15:25:00 | $2,784.585 | $2,785.605 | $2,784.275 | $2,784.775 | +$0.200 | +0.0072% | Green | 0.0068% |
| 15:30:00 | $2,784.795 | $2,785.475 | $2,783.585 | $2,784.495 | $-0.280 | -0.0101% | Red | -0.0108% |
| 15:35:00 | $2,784.475 | $2,785.825 | $2,783.075 | $2,783.515 | $-0.980 | -0.0352% | Red | -0.0345% |
| 15:40:00 | $2,783.515 | $2,784.345 | $2,781.565 | $2,781.835 | $-1.680 | -0.0604% | Red | -0.0604% |
| 15:45:00 | $2,781.765 | $2,782.105 | $2,780.305 | $2,781.505 | $-0.330 | -0.0119% | Red | -0.0093% |
| 15:50:00 | $2,781.395 | $2,781.455 | $2,777.085 | $2,777.105 | $-4.400 | -0.1582% | Red | -0.1545% |
| 15:55:00 | $2,777.115 | $2,777.735 | $2,775.355 | $2,775.715 | $-1.390 | -0.0501% | Red | -0.0504% |
| 16:00:00 | $2,775.708 | $2,776.695 | $2,773.905 | $2,775.135 | $-0.580 | -0.0209% | Red | -0.0206% |
| 16:05:00 | $2,775.135 | $2,776.595 | $2,774.845 | $2,776.235 | +$1.100 | +0.0396% | Green | 0.0396% |
| 16:10:00 | $2,776.235 | $2,777.275 | $2,773.745 | $2,774.145 | $-2.090 | -0.0753% | Red | -0.0753% |
| 16:15:00 | $2,774.138 | $2,775.065 | $2,773.575 | $2,774.785 | +$0.640 | +0.0231% | Green | 0.0233% |
| 16:20:00 | $2,774.778 | $2,776.098 | $2,773.925 | $2,774.815 | +$0.030 | +0.0011% | Green | 0.0013% |
| 16:25:00 | $2,774.815 | $2,775.845 | $2,773.915 | $2,775.375 | +$0.560 | +0.0202% | Green | 0.0202% |
| 16:30:00 | $2,775.405 | $2,776.865 | $2,774.955 | $2,776.585 | +$1.210 | +0.0436% | Green | 0.0425% |
| 16:35:00 | $2,776.555 | $2,777.215 | $2,776.045 | $2,776.275 | $-0.310 | -0.0112% | Red | -0.0101% |
| 16:40:00 | $2,776.295 | $2,777.405 | $2,775.155 | $2,775.305 | $-0.970 | -0.0349% | Red | -0.0357% |
| 16:45:00 | $2,775.305 | $2,775.345 | $2,772.535 | $2,772.585 | $-2.720 | -0.0980% | Red | -0.0981% |
| 16:50:00 | $2,772.535 | $2,773.465 | $2,769.708 | $2,771.875 | $-0.710 | -0.0256% | Red | -0.0238% |
| 16:55:00 | $2,771.815 | $2,772.055 | $2,770.005 | $2,771.825 | $-0.050 | -0.0018% | Green | 0.0004% |
| 17:00:00 | $2,771.725 | $2,772.685 | $2,770.435 | $2,771.855 | +$0.030 | +0.0011% | Green | 0.0047% |
| 17:05:00 | $2,771.855 | $2,774.028 | $2,771.525 | $2,773.395 | +$1.540 | +0.0556% | Green | 0.0555% |
| 17:10:00 | $2,773.415 | $2,773.415 | $2,771.365 | $2,771.695 | $-1.700 | -0.0613% | Red | -0.0621% |
| 17:15:00 | $2,771.765 | $2,774.155 | $2,771.295 | $2,774.015 | +$2.320 | +0.0837% | Green | 0.0811% |
| 17:20:00 | $2,774.015 | $2,775.065 | $2,773.925 | $2,774.545 | +$0.530 | +0.0191% | Green | 0.0191% |
| 17:25:00 | $2,774.525 | $2,775.455 | $2,774.325 | $2,775.365 | +$0.820 | +0.0296% | Green | 0.0303% |
| 17:30:00 | $2,775.358 | $2,775.985 | $2,774.415 | $2,775.345 | $-0.020 | -0.0007% | Red | -0.0005% |
| 17:35:00 | $2,775.305 | $2,775.965 | $2,774.695 | $2,775.475 | +$0.130 | +0.0047% | Green | 0.0061% |
| 17:40:00 | $2,775.468 | $2,775.675 | $2,775.005 | $2,775.345 | $-0.130 | -0.0047% | Red | -0.0044% |
| 17:45:00 | $2,775.325 | $2,775.325 | $2,773.595 | $2,774.125 | $-1.220 | -0.0440% | Red | -0.0433% |
| 17:50:00 | $2,774.105 | $2,774.965 | $2,773.265 | $2,773.535 | $-0.590 | -0.0213% | Red | -0.0206% |
| 17:55:00 | $2,773.585 | $2,773.685 | $2,772.685 | $2,773.118 | $-0.417 | -0.0150% | Red | -0.0168% |
| 18:00:00 | $2,773.118 | $2,773.185 | $2,771.145 | $2,772.985 | $-0.133 | -0.0048% | Red | -0.0048% |
| 18:05:00 | $2,772.945 | $2,773.815 | $2,772.795 | $2,773.665 | +$0.680 | +0.0245% | Green | 0.0260% |
| 18:10:00 | $2,773.715 | $2,773.855 | $2,772.755 | $2,773.075 | $-0.590 | -0.0213% | Red | -0.0231% |
| 18:15:00 | $2,773.095 | $2,773.095 | $2,771.625 | $2,772.365 | $-0.710 | -0.0256% | Red | -0.0263% |
| 18:20:00 | $2,772.358 | $2,773.595 | $2,772.075 | $2,773.415 | +$1.050 | +0.0379% | Green | 0.0381% |
| 18:25:00 | $2,773.435 | $2,773.555 | $2,771.805 | $2,772.375 | $-1.040 | -0.0375% | Red | -0.0382% |
| 18:30:00 | $2,772.375 | $2,773.985 | $2,771.775 | $2,773.505 | +$1.130 | +0.0408% | Green | 0.0407% |
| 18:35:00 | $2,773.495 | $2,773.955 | $2,772.905 | $2,773.855 | +$0.350 | +0.0126% | Green | 0.0130% |
| 18:40:00 | $2,773.695 | $2,773.835 | $2,772.515 | $2,773.555 | $-0.300 | -0.0108% | Red | -0.0050% |
| 18:45:00 | $2,773.555 | $2,773.805 | $2,773.055 | $2,773.695 | +$0.140 | +0.0050% | Green | 0.0050% |
| 18:50:00 | $2,773.705 | $2,773.935 | $2,772.895 | $2,773.585 | $-0.110 | -0.0040% | Red | -0.0043% |
| 18:55:00 | $2,773.585 | $2,773.825 | $2,772.935 | $2,773.315 | $-0.270 | -0.0097% | Red | -0.0097% |
| 19:00:00 | $2,773.335 | $2,773.405 | $2,771.635 | $2,772.505 | $-0.810 | -0.0292% | Red | -0.0299% |
| 19:05:00 | $2,772.505 | $2,772.955 | $2,772.388 | $2,772.555 | +$0.050 | +0.0018% | Green | 0.0018% |
| 19:10:00 | $2,772.555 | $2,772.655 | $2,771.815 | $2,772.655 | +$0.100 | +0.0036% | Green | 0.0036% |
| 19:15:00 | $2,772.655 | $2,772.725 | $2,771.745 | $2,771.835 | $-0.820 | -0.0296% | Red | -0.0296% |
| 19:20:00 | $2,771.855 | $2,772.338 | $2,771.705 | $2,771.885 | +$0.050 | +0.0018% | Green | 0.0011% |
| 19:25:00 | $2,772.015 | $2,772.205 | $2,771.145 | $2,771.675 | $-0.210 | -0.0076% | Red | -0.0123% |
| 19:30:00 | $2,771.705 | $2,772.875 | $2,771.605 | $2,772.605 | +$0.930 | +0.0336% | Green | 0.0325% |
| 19:35:00 | $2,772.605 | $2,773.675 | $2,772.315 | $2,773.565 | +$0.960 | +0.0346% | Green | 0.0346% |
| 19:40:00 | $2,773.585 | $2,774.385 | $2,773.455 | $2,774.225 | +$0.660 | +0.0238% | Green | 0.0231% |
| 19:45:00 | $2,774.265 | $2,774.415 | $2,773.815 | $2,774.178 | $-0.047 | -0.0017% | Red | -0.0031% |
| 19:50:00 | $2,774.198 | $2,775.115 | $2,774.118 | $2,774.835 | +$0.657 | +0.0237% | Green | 0.0230% |
| 19:55:00 | $2,774.915 | $2,775.015 | $2,774.245 | $2,774.525 | $-0.310 | -0.0112% | Red | -0.0141% |
| 20:00:00 | $2,774.555 | $2,774.685 | $2,773.515 | $2,774.315 | $-0.210 | -0.0076% | Red | -0.0087% |
| 20:05:00 | $2,774.375 | $2,774.375 | $2,773.345 | $2,773.805 | $-0.510 | -0.0184% | Red | -0.0205% |
| 20:10:00 | $2,773.815 | $2,774.525 | $2,773.745 | $2,774.475 | +$0.670 | +0.0242% | Green | 0.0238% |
| 20:15:00 | $2,774.465 | $2,774.605 | $2,773.485 | $2,773.765 | $-0.710 | -0.0256% | Red | -0.0252% |
| 20:20:00 | $2,773.805 | $2,774.255 | $2,773.695 | $2,774.005 | +$0.240 | +0.0087% | Green | 0.0072% |
| 20:25:00 | $2,773.965 | $2,774.275 | $2,772.815 | $2,773.195 | $-0.810 | -0.0292% | Red | -0.0278% |
| 20:30:00 | $2,773.195 | $2,773.325 | $2,772.345 | $2,772.715 | $-0.480 | -0.0173% | Red | -0.0173% |
| 20:35:00 | $2,772.785 | $2,772.815 | $2,771.915 | $2,772.035 | $-0.680 | -0.0245% | Red | -0.0271% |
| 20:40:00 | $2,771.985 | $2,772.765 | $2,771.885 | $2,772.665 | +$0.630 | +0.0227% | Green | 0.0245% |
| 20:45:00 | $2,772.705 | $2,772.795 | $2,771.755 | $2,772.335 | $-0.330 | -0.0119% | Red | -0.0133% |
| 20:50:00 | $2,772.335 | $2,773.065 | $2,771.825 | $2,771.855 | $-0.480 | -0.0173% | Red | -0.0173% |
| 20:55:00 | $2,771.845 | $2,772.585 | $2,770.595 | $2,770.905 | $-0.950 | -0.0343% | Red | -0.0339% |
| 21:00:00 | $2,770.875 | $2,771.985 | $2,770.865 | $2,771.615 | +$0.710 | +0.0256% | Green | 0.0267% |
| 21:05:00 | $2,771.635 | $2,772.005 | $2,771.065 | $2,771.098 | $-0.517 | -0.0187% | Red | -0.0194% |
| 21:10:00 | $2,771.105 | $2,771.538 | $2,771.005 | $2,771.005 | $-0.093 | -0.0034% | Red | -0.0036% |
| 21:15:00 | $2,771.035 | $2,771.425 | $2,770.585 | $2,770.815 | $-0.190 | -0.0069% | Red | -0.0079% |
| 21:20:00 | $2,770.785 | $2,770.965 | $2,770.365 | $2,770.875 | +$0.060 | +0.0022% | Green | 0.0032% |
| 21:25:00 | $2,770.845 | $2,771.365 | $2,770.688 | $2,771.118 | +$0.243 | +0.0088% | Green | 0.0099% |
| 21:30:00 | $2,771.065 | $2,771.555 | $2,770.645 | $2,771.385 | +$0.267 | +0.0096% | Green | 0.0115% |
| 21:35:00 | $2,771.385 | $2,771.565 | $2,770.585 | $2,771.315 | $-0.070 | -0.0025% | Red | -0.0025% |
| 21:40:00 | $2,771.305 | $2,771.585 | $2,770.975 | $2,771.375 | +$0.060 | +0.0022% | Green | 0.0025% |
| 21:45:00 | $2,771.415 | $2,771.425 | $2,770.965 | $2,770.965 | $-0.410 | -0.0148% | Red | -0.0162% |
| 21:50:00 | $2,770.945 | $2,771.785 | $2,770.945 | $2,771.525 | +$0.560 | +0.0202% | Green | 0.0209% |
| 21:55:00 | $2,771.215 | $2,771.585 | $2,769.805 | $2,769.805 | $-1.720 | -0.0621% | Red | -0.0509% |
| 22:00:00 | $2,769.805 | $2,769.805 | $2,769.805 | $2,769.805 | +$0.000 | +0.0000% | Orange | 0.0000% |