| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 22:55:00 | $2,769.805 | $2,769.805 | $2,769.805 | $2,769.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,770.305 | $2,770.405 | $2,764.455 | $2,765.548 | $-4.257 | -0.1537% | Red | -0.1720% |
| 23:05:00 | $2,765.655 | $2,768.948 | $2,764.835 | $2,767.155 | +$1.607 | +0.0581% | Green | 0.0542% |
| 23:10:00 | $2,767.248 | $2,768.445 | $2,766.435 | $2,767.505 | +$0.350 | +0.0126% | Green | 0.0093% |
| 23:15:00 | $2,767.498 | $2,767.905 | $2,766.505 | $2,767.205 | $-0.300 | -0.0108% | Red | -0.0106% |
| 23:20:00 | $2,767.205 | $2,767.655 | $2,766.635 | $2,767.655 | +$0.450 | +0.0163% | Green | 0.0163% |
| 23:25:00 | $2,767.448 | $2,768.535 | $2,766.625 | $2,768.165 | +$0.510 | +0.0184% | Green | 0.0259% |
| 23:30:00 | $2,768.165 | $2,768.185 | $2,766.145 | $2,766.955 | $-1.210 | -0.0437% | Red | -0.0437% |
| 23:35:00 | $2,766.975 | $2,768.265 | $2,766.848 | $2,768.025 | +$1.070 | +0.0387% | Green | 0.0379% |
| 23:40:00 | $2,768.025 | $2,768.255 | $2,767.265 | $2,767.875 | $-0.150 | -0.0054% | Red | -0.0054% |
| 23:45:00 | $2,767.925 | $2,768.915 | $2,766.885 | $2,767.435 | $-0.440 | -0.0159% | Red | -0.0177% |
| 23:50:00 | $2,767.415 | $2,767.785 | $2,766.675 | $2,767.045 | $-0.390 | -0.0141% | Red | -0.0134% |
| 23:55:00 | $2,767.045 | $2,767.475 | $2,766.785 | $2,767.285 | +$0.240 | +0.0087% | Green | 0.0087% |