| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,767.278 | $2,767.925 | $2,765.835 | $2,766.165 | +$0.000 | +0.0000% | Red | -0.0402% |
| 00:05:00 | $2,766.098 | $2,767.998 | $2,765.998 | $2,766.885 | +$0.720 | +0.0260% | Green | 0.0284% |
| 00:10:00 | $2,766.878 | $2,768.735 | $2,766.405 | $2,768.285 | +$1.400 | +0.0506% | Green | 0.0508% |
| 00:15:00 | $2,768.295 | $2,768.325 | $2,766.485 | $2,766.905 | $-1.380 | -0.0499% | Red | -0.0502% |
| 00:20:00 | $2,766.915 | $2,767.795 | $2,766.445 | $2,767.015 | +$0.110 | +0.0040% | Green | 0.0036% |
| 00:25:00 | $2,767.035 | $2,768.005 | $2,766.745 | $2,767.055 | +$0.040 | +0.0014% | Green | 0.0007% |
| 00:30:00 | $2,767.055 | $2,768.525 | $2,766.675 | $2,767.825 | +$0.770 | +0.0278% | Green | 0.0278% |
| 00:35:00 | $2,767.825 | $2,768.185 | $2,767.115 | $2,767.715 | $-0.110 | -0.0040% | Red | -0.0040% |
| 00:40:00 | $2,767.715 | $2,768.275 | $2,767.015 | $2,767.445 | $-0.270 | -0.0098% | Red | -0.0098% |
| 00:45:00 | $2,767.438 | $2,768.275 | $2,767.355 | $2,767.815 | +$0.370 | +0.0134% | Green | 0.0136% |
| 00:50:00 | $2,767.805 | $2,768.925 | $2,767.535 | $2,768.225 | +$0.410 | +0.0148% | Green | 0.0152% |
| 00:55:00 | $2,768.225 | $2,770.815 | $2,767.775 | $2,769.455 | +$1.230 | +0.0444% | Green | 0.0444% |
| 01:00:00 | $2,769.575 | $2,772.285 | $2,768.925 | $2,771.505 | +$2.050 | +0.0740% | Green | 0.0696% |
| 01:05:00 | $2,771.485 | $2,772.415 | $2,770.565 | $2,770.965 | $-0.540 | -0.0195% | Red | -0.0188% |
| 01:10:00 | $2,770.935 | $2,771.955 | $2,769.925 | $2,770.215 | $-0.750 | -0.0271% | Red | -0.0260% |
| 01:15:00 | $2,770.215 | $2,770.845 | $2,769.195 | $2,770.375 | +$0.160 | +0.0058% | Green | 0.0058% |
| 01:20:00 | $2,770.415 | $2,770.915 | $2,769.565 | $2,769.685 | $-0.690 | -0.0249% | Red | -0.0264% |
| 01:25:00 | $2,769.705 | $2,769.845 | $2,767.535 | $2,768.345 | $-1.340 | -0.0484% | Red | -0.0491% |
| 01:30:00 | $2,768.345 | $2,768.745 | $2,766.325 | $2,766.945 | $-1.400 | -0.0506% | Red | -0.0506% |
| 01:35:00 | $2,766.945 | $2,767.495 | $2,765.705 | $2,766.065 | $-0.880 | -0.0318% | Red | -0.0318% |
| 01:40:00 | $2,766.095 | $2,766.115 | $2,762.875 | $2,763.085 | $-2.980 | -0.1077% | Red | -0.1089% |
| 01:45:00 | $2,763.065 | $2,764.815 | $2,763.055 | $2,764.595 | +$1.510 | +0.0546% | Green | 0.0553% |
| 01:50:00 | $2,764.605 | $2,764.935 | $2,762.785 | $2,762.835 | $-1.760 | -0.0637% | Red | -0.0641% |
| 01:55:00 | $2,762.745 | $2,763.825 | $2,762.665 | $2,762.825 | $-0.010 | -0.0004% | Green | 0.0029% |
| 02:00:00 | $2,762.818 | $2,763.385 | $2,761.475 | $2,761.835 | $-0.990 | -0.0358% | Red | -0.0356% |
| 02:05:00 | $2,761.845 | $2,761.865 | $2,760.698 | $2,761.105 | $-0.730 | -0.0264% | Red | -0.0268% |
| 02:10:00 | $2,761.105 | $2,761.465 | $2,757.355 | $2,758.475 | $-2.630 | -0.0953% | Red | -0.0953% |
| 02:15:00 | $2,758.495 | $2,759.375 | $2,755.785 | $2,757.015 | $-1.460 | -0.0529% | Red | -0.0537% |
| 02:20:00 | $2,756.875 | $2,757.015 | $2,753.618 | $2,755.515 | $-1.500 | -0.0544% | Red | -0.0494% |
| 02:25:00 | $2,755.485 | $2,758.365 | $2,755.145 | $2,757.565 | +$2.050 | +0.0744% | Green | 0.0754% |
| 02:30:00 | $2,757.585 | $2,758.555 | $2,756.045 | $2,757.195 | $-0.370 | -0.0134% | Red | -0.0141% |
| 02:35:00 | $2,757.195 | $2,757.365 | $2,754.335 | $2,756.135 | $-1.060 | -0.0384% | Red | -0.0385% |
| 02:40:00 | $2,756.265 | $2,758.155 | $2,756.048 | $2,757.048 | +$0.913 | +0.0331% | Green | 0.0284% |
| 02:45:00 | $2,757.118 | $2,757.385 | $2,755.365 | $2,757.155 | +$0.107 | +0.0039% | Green | 0.0013% |
| 02:50:00 | $2,757.125 | $2,757.315 | $2,755.765 | $2,755.845 | $-1.310 | -0.0475% | Red | -0.0464% |
| 02:55:00 | $2,755.855 | $2,756.375 | $2,755.435 | $2,756.055 | +$0.210 | +0.0076% | Green | 0.0073% |
| 03:00:00 | $2,756.035 | $2,757.025 | $2,754.925 | $2,756.115 | +$0.060 | +0.0022% | Green | 0.0029% |
| 03:05:00 | $2,756.165 | $2,757.365 | $2,755.955 | $2,756.195 | +$0.080 | +0.0029% | Green | 0.0011% |
| 03:10:00 | $2,756.155 | $2,758.755 | $2,756.065 | $2,758.525 | +$2.330 | +0.0845% | Green | 0.0859% |
| 03:15:00 | $2,758.575 | $2,761.165 | $2,758.525 | $2,759.605 | +$1.080 | +0.0392% | Green | 0.0373% |
| 03:20:00 | $2,759.645 | $2,760.865 | $2,759.255 | $2,760.305 | +$0.700 | +0.0254% | Green | 0.0239% |
| 03:25:00 | $2,760.298 | $2,762.425 | $2,760.298 | $2,760.925 | +$0.620 | +0.0225% | Green | 0.0227% |
| 03:30:00 | $2,760.925 | $2,761.885 | $2,760.015 | $2,760.785 | $-0.140 | -0.0051% | Red | -0.0051% |
| 03:35:00 | $2,760.725 | $2,761.555 | $2,759.815 | $2,761.495 | +$0.710 | +0.0257% | Green | 0.0279% |
| 03:40:00 | $2,761.485 | $2,762.255 | $2,760.755 | $2,760.995 | $-0.500 | -0.0181% | Red | -0.0177% |
| 03:45:00 | $2,761.145 | $2,761.435 | $2,760.445 | $2,760.675 | $-0.320 | -0.0116% | Red | -0.0170% |
| 03:50:00 | $2,760.685 | $2,761.695 | $2,760.105 | $2,761.575 | +$0.900 | +0.0326% | Green | 0.0322% |
| 03:55:00 | $2,761.585 | $2,761.605 | $2,760.895 | $2,760.905 | $-0.670 | -0.0243% | Red | -0.0246% |
| 04:00:00 | $2,760.915 | $2,760.915 | $2,759.225 | $2,759.955 | $-0.950 | -0.0344% | Red | -0.0348% |
| 04:05:00 | $2,760.015 | $2,760.345 | $2,759.525 | $2,759.665 | $-0.290 | -0.0105% | Red | -0.0127% |
| 04:10:00 | $2,759.685 | $2,760.005 | $2,759.455 | $2,759.725 | +$0.060 | +0.0022% | Green | 0.0014% |
| 04:15:00 | $2,759.725 | $2,759.725 | $2,757.665 | $2,757.925 | $-1.800 | -0.0652% | Red | -0.0653% |
| 04:20:00 | $2,757.895 | $2,758.835 | $2,757.615 | $2,757.785 | $-0.140 | -0.0051% | Red | -0.0040% |
| 04:25:00 | $2,757.845 | $2,758.125 | $2,757.215 | $2,758.005 | +$0.220 | +0.0080% | Green | 0.0058% |
| 04:30:00 | $2,758.015 | $2,758.035 | $2,756.165 | $2,756.805 | $-1.200 | -0.0435% | Red | -0.0439% |
| 04:35:00 | $2,756.825 | $2,757.475 | $2,755.475 | $2,755.995 | $-0.810 | -0.0294% | Red | -0.0301% |
| 04:40:00 | $2,756.028 | $2,756.635 | $2,755.865 | $2,755.955 | $-0.040 | -0.0015% | Red | -0.0026% |
| 04:45:00 | $2,755.955 | $2,757.605 | $2,755.955 | $2,757.135 | +$1.180 | +0.0428% | Green | 0.0428% |
| 04:50:00 | $2,757.065 | $2,757.645 | $2,756.715 | $2,757.595 | +$0.460 | +0.0167% | Green | 0.0192% |
| 04:55:00 | $2,757.615 | $2,758.645 | $2,757.595 | $2,757.935 | +$0.340 | +0.0123% | Green | 0.0116% |
| 05:00:00 | $2,757.805 | $2,757.845 | $2,756.725 | $2,756.765 | $-1.170 | -0.0424% | Red | -0.0377% |
| 05:05:00 | $2,756.825 | $2,756.945 | $2,755.185 | $2,755.645 | $-1.120 | -0.0406% | Red | -0.0428% |
| 05:10:00 | $2,755.645 | $2,756.445 | $2,755.515 | $2,755.575 | $-0.070 | -0.0025% | Red | -0.0025% |
| 05:15:00 | $2,755.575 | $2,757.015 | $2,755.505 | $2,756.015 | +$0.440 | +0.0160% | Green | 0.0160% |
| 05:20:00 | $2,755.995 | $2,756.295 | $2,755.475 | $2,755.965 | $-0.050 | -0.0018% | Red | -0.0011% |
| 05:25:00 | $2,755.965 | $2,756.295 | $2,754.945 | $2,755.145 | $-0.820 | -0.0298% | Red | -0.0298% |
| 05:30:00 | $2,755.065 | $2,756.165 | $2,754.585 | $2,755.815 | +$0.670 | +0.0243% | Green | 0.0272% |
| 05:35:00 | $2,755.855 | $2,756.245 | $2,754.305 | $2,754.795 | $-1.020 | -0.0370% | Red | -0.0385% |
| 05:40:00 | $2,754.805 | $2,754.875 | $2,753.285 | $2,753.595 | $-1.200 | -0.0436% | Red | -0.0439% |
| 05:45:00 | $2,753.595 | $2,755.425 | $2,753.595 | $2,754.835 | +$1.240 | +0.0450% | Green | 0.0450% |
| 05:50:00 | $2,754.835 | $2,755.325 | $2,753.745 | $2,754.545 | $-0.290 | -0.0105% | Red | -0.0105% |
| 05:55:00 | $2,754.565 | $2,754.725 | $2,752.655 | $2,753.025 | $-1.520 | -0.0552% | Red | -0.0559% |
| 06:00:00 | $2,752.985 | $2,753.325 | $2,751.685 | $2,753.095 | +$0.070 | +0.0025% | Green | 0.0040% |
| 06:05:00 | $2,753.075 | $2,753.295 | $2,752.075 | $2,752.465 | $-0.630 | -0.0229% | Red | -0.0222% |
| 06:10:00 | $2,752.415 | $2,752.448 | $2,751.605 | $2,752.145 | $-0.320 | -0.0116% | Red | -0.0098% |
| 06:15:00 | $2,752.205 | $2,752.855 | $2,751.545 | $2,752.345 | +$0.200 | +0.0073% | Green | 0.0051% |
| 06:20:00 | $2,752.398 | $2,752.875 | $2,750.565 | $2,751.515 | $-0.830 | -0.0302% | Red | -0.0321% |
| 06:25:00 | $2,751.565 | $2,752.635 | $2,750.765 | $2,752.415 | +$0.900 | +0.0327% | Green | 0.0309% |
| 06:30:00 | $2,752.505 | $2,753.105 | $2,751.775 | $2,752.135 | $-0.280 | -0.0102% | Red | -0.0134% |
| 06:35:00 | $2,752.095 | $2,753.085 | $2,751.855 | $2,752.945 | +$0.810 | +0.0294% | Green | 0.0309% |
| 06:40:00 | $2,752.965 | $2,753.565 | $2,752.085 | $2,752.305 | $-0.640 | -0.0232% | Red | -0.0240% |
| 06:45:00 | $2,752.355 | $2,753.685 | $2,751.765 | $2,753.035 | +$0.730 | +0.0265% | Green | 0.0247% |
| 06:50:00 | $2,753.015 | $2,754.955 | $2,753.015 | $2,754.735 | +$1.700 | +0.0618% | Green | 0.0624% |
| 06:55:00 | $2,754.735 | $2,754.875 | $2,753.825 | $2,754.395 | $-0.340 | -0.0123% | Red | -0.0123% |
| 07:00:00 | $2,754.425 | $2,755.015 | $2,753.655 | $2,753.705 | $-0.690 | -0.0251% | Red | -0.0261% |
| 07:05:00 | $2,753.725 | $2,754.385 | $2,753.205 | $2,753.205 | $-0.500 | -0.0182% | Red | -0.0189% |
| 07:10:00 | $2,753.375 | $2,753.625 | $2,752.565 | $2,752.805 | $-0.400 | -0.0145% | Red | -0.0207% |
| 07:15:00 | $2,752.805 | $2,752.985 | $2,751.365 | $2,752.545 | $-0.260 | -0.0094% | Red | -0.0094% |
| 07:20:00 | $2,752.515 | $2,753.045 | $2,751.345 | $2,751.695 | $-0.850 | -0.0309% | Red | -0.0298% |
| 07:25:00 | $2,751.725 | $2,752.045 | $2,747.725 | $2,748.545 | $-3.150 | -0.1145% | Red | -0.1157% |
| 07:30:00 | $2,748.475 | $2,750.495 | $2,747.065 | $2,750.395 | +$1.850 | +0.0673% | Green | 0.0698% |
| 07:35:00 | $2,750.395 | $2,750.585 | $2,749.755 | $2,749.915 | $-0.480 | -0.0175% | Red | -0.0175% |
| 07:40:00 | $2,749.915 | $2,752.825 | $2,749.755 | $2,751.488 | +$1.573 | +0.0572% | Green | 0.0572% |
| 07:45:00 | $2,751.515 | $2,751.855 | $2,750.655 | $2,750.748 | $-0.740 | -0.0269% | Red | -0.0279% |
| 07:50:00 | $2,750.748 | $2,751.495 | $2,750.448 | $2,751.455 | +$0.707 | +0.0257% | Green | 0.0257% |
| 07:55:00 | $2,751.425 | $2,752.195 | $2,749.195 | $2,749.285 | $-2.170 | -0.0789% | Red | -0.0778% |
| 08:00:00 | $2,749.235 | $2,751.535 | $2,749.155 | $2,751.148 | +$1.863 | +0.0678% | Green | 0.0695% |
| 08:05:00 | $2,751.185 | $2,753.085 | $2,750.948 | $2,751.625 | +$0.477 | +0.0173% | Green | 0.0160% |
| 08:10:00 | $2,751.705 | $2,755.018 | $2,751.685 | $2,754.205 | +$2.580 | +0.0938% | Green | 0.0908% |
| 08:15:00 | $2,754.305 | $2,758.095 | $2,753.915 | $2,757.325 | +$3.120 | +0.1133% | Green | 0.1095% |
| 08:20:00 | $2,757.255 | $2,757.545 | $2,755.325 | $2,756.065 | $-1.260 | -0.0457% | Red | -0.0432% |
| 08:25:00 | $2,756.035 | $2,757.995 | $2,755.795 | $2,756.125 | +$0.060 | +0.0022% | Green | 0.0033% |
| 08:30:00 | $2,756.155 | $2,757.995 | $2,755.685 | $2,756.305 | +$0.180 | +0.0065% | Green | 0.0054% |
| 08:35:00 | $2,756.315 | $2,758.905 | $2,756.315 | $2,758.585 | +$2.280 | +0.0827% | Green | 0.0823% |
| 08:40:00 | $2,758.565 | $2,759.695 | $2,757.895 | $2,758.565 | $-0.020 | -0.0007% | Orange | 0.0000% |
| 08:45:00 | $2,758.555 | $2,758.715 | $2,756.415 | $2,757.185 | $-1.380 | -0.0500% | Red | -0.0497% |
| 08:50:00 | $2,757.135 | $2,757.145 | $2,755.285 | $2,756.285 | $-0.900 | -0.0326% | Red | -0.0308% |
| 08:55:00 | $2,756.305 | $2,757.785 | $2,756.185 | $2,757.055 | +$0.770 | +0.0279% | Green | 0.0272% |
| 09:00:00 | $2,757.055 | $2,760.925 | $2,755.455 | $2,760.925 | +$3.870 | +0.1404% | Green | 0.1402% |
| 09:05:00 | $2,760.985 | $2,763.595 | $2,760.775 | $2,763.075 | +$2.150 | +0.0779% | Green | 0.0756% |
| 09:10:00 | $2,763.075 | $2,764.825 | $2,762.615 | $2,764.445 | +$1.370 | +0.0496% | Green | 0.0496% |
| 09:15:00 | $2,764.485 | $2,764.725 | $2,760.075 | $2,760.155 | $-4.290 | -0.1552% | Red | -0.1569% |
| 09:20:00 | $2,760.205 | $2,761.895 | $2,760.085 | $2,760.295 | +$0.140 | +0.0051% | Green | 0.0033% |
| 09:25:00 | $2,760.225 | $2,762.665 | $2,759.935 | $2,762.148 | +$1.853 | +0.0671% | Green | 0.0696% |
| 09:30:00 | $2,762.095 | $2,763.285 | $2,760.495 | $2,760.618 | $-1.530 | -0.0554% | Red | -0.0535% |
| 09:35:00 | $2,760.618 | $2,762.995 | $2,760.355 | $2,762.165 | +$1.547 | +0.0560% | Green | 0.0560% |
| 09:40:00 | $2,762.135 | $2,763.215 | $2,762.115 | $2,762.795 | +$0.630 | +0.0228% | Green | 0.0239% |
| 09:45:00 | $2,762.775 | $2,764.205 | $2,762.315 | $2,763.225 | +$0.430 | +0.0156% | Green | 0.0163% |
| 09:50:00 | $2,763.245 | $2,764.645 | $2,762.615 | $2,763.675 | +$0.450 | +0.0163% | Green | 0.0156% |
| 09:55:00 | $2,763.655 | $2,763.785 | $2,762.495 | $2,763.235 | $-0.440 | -0.0159% | Red | -0.0152% |
| 10:00:00 | $2,763.215 | $2,765.535 | $2,763.005 | $2,764.035 | +$0.800 | +0.0290% | Green | 0.0297% |
| 10:05:00 | $2,764.085 | $2,765.255 | $2,763.075 | $2,764.965 | +$0.930 | +0.0336% | Green | 0.0318% |
| 10:10:00 | $2,764.935 | $2,765.045 | $2,763.505 | $2,763.905 | $-1.060 | -0.0383% | Red | -0.0373% |
| 10:15:00 | $2,763.925 | $2,764.185 | $2,762.615 | $2,762.965 | $-0.940 | -0.0340% | Red | -0.0347% |
| 10:20:00 | $2,763.185 | $2,765.445 | $2,762.795 | $2,765.025 | +$2.060 | +0.0746% | Green | 0.0665% |
| 10:25:00 | $2,765.045 | $2,767.935 | $2,764.235 | $2,767.315 | +$2.290 | +0.0828% | Green | 0.0820% |
| 10:30:00 | $2,767.245 | $2,768.128 | $2,766.415 | $2,767.178 | $-0.137 | -0.0050% | Red | -0.0024% |
| 10:35:00 | $2,767.175 | $2,768.345 | $2,766.878 | $2,767.875 | +$0.697 | +0.0252% | Green | 0.0253% |
| 10:40:00 | $2,768.165 | $2,768.395 | $2,766.558 | $2,767.545 | $-0.330 | -0.0119% | Red | -0.0224% |
| 10:45:00 | $2,767.515 | $2,768.585 | $2,766.565 | $2,767.465 | $-0.080 | -0.0029% | Red | -0.0018% |
| 10:50:00 | $2,767.415 | $2,770.865 | $2,767.415 | $2,770.145 | +$2.680 | +0.0968% | Green | 0.0986% |
| 10:55:00 | $2,769.958 | $2,769.958 | $2,767.485 | $2,767.825 | $-2.320 | -0.0838% | Red | -0.0771% |
| 11:00:00 | $2,767.765 | $2,767.965 | $2,765.565 | $2,765.695 | $-2.130 | -0.0770% | Red | -0.0748% |
| 11:05:00 | $2,765.718 | $2,767.035 | $2,764.845 | $2,766.295 | +$0.600 | +0.0217% | Green | 0.0209% |
| 11:10:00 | $2,766.235 | $2,767.855 | $2,766.105 | $2,766.915 | +$0.620 | +0.0224% | Green | 0.0246% |
| 11:15:00 | $2,766.905 | $2,769.395 | $2,766.445 | $2,768.425 | +$1.510 | +0.0546% | Green | 0.0549% |
| 11:20:00 | $2,768.415 | $2,770.005 | $2,768.225 | $2,769.025 | +$0.600 | +0.0217% | Green | 0.0220% |
| 11:25:00 | $2,769.025 | $2,769.905 | $2,767.935 | $2,768.425 | $-0.600 | -0.0217% | Red | -0.0217% |
| 11:30:00 | $2,768.315 | $2,769.585 | $2,767.995 | $2,768.645 | +$0.220 | +0.0079% | Green | 0.0119% |
| 11:35:00 | $2,768.655 | $2,770.195 | $2,767.995 | $2,769.885 | +$1.240 | +0.0448% | Green | 0.0444% |
| 11:40:00 | $2,769.875 | $2,770.775 | $2,769.055 | $2,769.685 | $-0.200 | -0.0072% | Red | -0.0069% |
| 11:45:00 | $2,769.695 | $2,770.395 | $2,769.015 | $2,769.415 | $-0.270 | -0.0097% | Red | -0.0101% |
| 11:50:00 | $2,769.425 | $2,770.815 | $2,769.345 | $2,770.775 | +$1.360 | +0.0491% | Green | 0.0487% |
| 11:55:00 | $2,770.775 | $2,771.855 | $2,770.395 | $2,771.205 | +$0.430 | +0.0155% | Green | 0.0155% |
| 12:00:00 | $2,771.225 | $2,771.575 | $2,770.395 | $2,771.465 | +$0.260 | +0.0094% | Green | 0.0087% |
| 12:05:00 | $2,771.445 | $2,771.455 | $2,766.808 | $2,767.095 | $-4.370 | -0.1577% | Red | -0.1572% |
| 12:10:00 | $2,767.075 | $2,767.785 | $2,764.965 | $2,765.175 | $-1.920 | -0.0694% | Red | -0.0687% |
| 12:15:00 | $2,765.135 | $2,765.715 | $2,763.048 | $2,763.048 | $-2.127 | -0.0769% | Red | -0.0755% |
| 12:20:00 | $2,763.048 | $2,763.898 | $2,761.415 | $2,761.425 | $-1.623 | -0.0587% | Red | -0.0588% |
| 12:25:00 | $2,761.425 | $2,762.725 | $2,760.585 | $2,762.375 | +$0.950 | +0.0344% | Green | 0.0344% |
| 12:30:00 | $2,762.415 | $2,763.565 | $2,761.355 | $2,762.185 | $-0.190 | -0.0069% | Red | -0.0083% |
| 12:35:00 | $2,762.165 | $2,762.515 | $2,760.265 | $2,761.305 | $-0.880 | -0.0319% | Red | -0.0311% |
| 12:40:00 | $2,761.325 | $2,763.155 | $2,760.548 | $2,762.675 | +$1.370 | +0.0496% | Green | 0.0489% |
| 12:45:00 | $2,762.735 | $2,763.645 | $2,761.768 | $2,762.798 | +$0.123 | +0.0045% | Green | 0.0023% |
| 12:50:00 | $2,762.798 | $2,763.135 | $2,761.638 | $2,761.785 | $-1.013 | -0.0367% | Red | -0.0367% |
| 12:55:00 | $2,761.685 | $2,762.335 | $2,760.955 | $2,761.155 | $-0.630 | -0.0228% | Red | -0.0192% |
| 13:00:00 | $2,761.155 | $2,761.345 | $2,757.745 | $2,760.085 | $-1.070 | -0.0388% | Red | -0.0388% |
| 13:05:00 | $2,760.085 | $2,761.775 | $2,759.935 | $2,761.645 | +$1.560 | +0.0565% | Green | 0.0565% |
| 13:10:00 | $2,761.645 | $2,762.235 | $2,761.115 | $2,761.525 | $-0.120 | -0.0043% | Red | -0.0043% |
| 13:15:00 | $2,761.555 | $2,762.245 | $2,760.685 | $2,761.415 | $-0.110 | -0.0040% | Red | -0.0051% |
| 13:20:00 | $2,761.295 | $2,761.295 | $2,756.875 | $2,758.885 | $-2.530 | -0.0916% | Red | -0.0874% |
| 13:25:00 | $2,758.695 | $2,759.995 | $2,757.265 | $2,757.805 | $-1.080 | -0.0391% | Red | -0.0323% |
| 13:30:00 | $2,757.815 | $2,758.385 | $2,756.345 | $2,756.945 | $-0.860 | -0.0312% | Red | -0.0316% |
| 13:35:00 | $2,756.965 | $2,759.395 | $2,754.598 | $2,754.848 | $-2.097 | -0.0761% | Red | -0.0768% |
| 13:40:00 | $2,754.848 | $2,755.205 | $2,752.175 | $2,752.745 | $-2.103 | -0.0763% | Red | -0.0764% |
| 13:45:00 | $2,752.695 | $2,755.888 | $2,752.605 | $2,755.195 | +$2.450 | +0.0890% | Green | 0.0907% |
| 13:50:00 | $2,755.215 | $2,757.835 | $2,754.595 | $2,756.695 | +$1.500 | +0.0544% | Green | 0.0537% |
| 13:55:00 | $2,756.695 | $2,757.935 | $2,756.085 | $2,757.095 | +$0.400 | +0.0145% | Green | 0.0145% |
| 14:00:00 | $2,757.098 | $2,757.705 | $2,753.308 | $2,753.365 | $-3.730 | -0.1353% | Red | -0.1356% |
| 14:05:00 | $2,753.365 | $2,754.455 | $2,753.308 | $2,753.705 | +$0.340 | +0.0123% | Green | 0.0123% |
| 14:10:00 | $2,753.735 | $2,756.185 | $2,753.695 | $2,754.835 | +$1.130 | +0.0410% | Green | 0.0399% |
| 14:15:00 | $2,754.835 | $2,754.925 | $2,751.655 | $2,752.175 | $-2.660 | -0.0966% | Red | -0.0967% |
| 14:20:00 | $2,752.238 | $2,753.655 | $2,749.105 | $2,750.585 | $-1.590 | -0.0578% | Red | -0.0601% |
| 14:25:00 | $2,750.635 | $2,751.185 | $2,749.295 | $2,750.565 | $-0.020 | -0.0007% | Red | -0.0025% |
| 14:30:00 | $2,750.508 | $2,750.855 | $2,744.915 | $2,748.535 | $-2.030 | -0.0738% | Red | -0.0718% |
| 14:35:00 | $2,748.485 | $2,752.555 | $2,748.485 | $2,750.695 | +$2.160 | +0.0786% | Green | 0.0803% |
| 14:40:00 | $2,750.725 | $2,754.598 | $2,750.225 | $2,753.285 | +$2.590 | +0.0942% | Green | 0.0930% |
| 14:45:00 | $2,753.315 | $2,755.225 | $2,749.605 | $2,749.828 | $-3.457 | -0.1256% | Red | -0.1268% |
| 14:50:00 | $2,749.755 | $2,752.295 | $2,749.465 | $2,750.348 | +$0.520 | +0.0189% | Green | 0.0216% |
| 14:55:00 | $2,750.535 | $2,751.135 | $2,749.885 | $2,750.995 | +$0.647 | +0.0235% | Green | 0.0167% |
| 15:00:00 | $2,751.015 | $2,751.015 | $2,742.555 | $2,743.245 | $-7.750 | -0.2817% | Red | -0.2832% |
| 15:05:00 | $2,743.315 | $2,745.115 | $2,740.895 | $2,743.725 | +$0.480 | +0.0175% | Green | 0.0149% |
| 15:10:00 | $2,743.725 | $2,745.295 | $2,741.325 | $2,741.375 | $-2.350 | -0.0856% | Red | -0.0857% |
| 15:15:00 | $2,741.385 | $2,743.035 | $2,740.995 | $2,742.625 | +$1.250 | +0.0456% | Green | 0.0452% |
| 15:20:00 | $2,742.625 | $2,745.545 | $2,742.625 | $2,743.845 | +$1.220 | +0.0445% | Green | 0.0445% |
| 15:25:00 | $2,743.865 | $2,745.715 | $2,742.775 | $2,742.805 | $-1.040 | -0.0379% | Red | -0.0386% |
| 15:30:00 | $2,742.805 | $2,742.815 | $2,740.885 | $2,741.005 | $-1.800 | -0.0656% | Red | -0.0657% |
| 15:35:00 | $2,740.975 | $2,741.805 | $2,739.685 | $2,740.855 | $-0.150 | -0.0055% | Red | -0.0044% |
| 15:40:00 | $2,740.815 | $2,741.925 | $2,739.285 | $2,741.305 | +$0.450 | +0.0164% | Green | 0.0179% |
| 15:45:00 | $2,741.305 | $2,743.885 | $2,741.285 | $2,743.125 | +$1.820 | +0.0664% | Green | 0.0663% |
| 15:50:00 | $2,743.075 | $2,744.135 | $2,742.088 | $2,742.225 | $-0.900 | -0.0328% | Red | -0.0310% |
| 15:55:00 | $2,742.175 | $2,742.835 | $2,740.595 | $2,741.925 | $-0.300 | -0.0109% | Red | -0.0091% |
| 16:00:00 | $2,741.875 | $2,742.965 | $2,740.075 | $2,741.765 | $-0.160 | -0.0058% | Red | -0.0040% |
| 16:05:00 | $2,741.755 | $2,742.865 | $2,739.755 | $2,740.485 | $-1.280 | -0.0467% | Red | -0.0463% |
| 16:10:00 | $2,740.425 | $2,740.965 | $2,738.465 | $2,740.645 | +$0.160 | +0.0058% | Green | 0.0080% |
| 16:15:00 | $2,740.645 | $2,741.075 | $2,739.395 | $2,739.795 | $-0.850 | -0.0310% | Red | -0.0310% |
| 16:20:00 | $2,739.775 | $2,740.155 | $2,738.195 | $2,738.225 | $-1.570 | -0.0573% | Red | -0.0566% |
| 16:25:00 | $2,738.218 | $2,741.665 | $2,738.035 | $2,740.945 | +$2.720 | +0.0993% | Green | 0.0995% |
| 16:30:00 | $2,740.905 | $2,741.635 | $2,740.055 | $2,740.075 | $-0.870 | -0.0317% | Red | -0.0303% |
| 16:35:00 | $2,740.015 | $2,743.045 | $2,739.525 | $2,741.175 | +$1.100 | +0.0401% | Green | 0.0423% |
| 16:40:00 | $2,741.285 | $2,741.345 | $2,739.115 | $2,739.315 | $-1.860 | -0.0679% | Red | -0.0719% |
| 16:45:00 | $2,739.355 | $2,739.665 | $2,735.815 | $2,736.545 | $-2.770 | -0.1011% | Red | -0.1027% |
| 16:50:00 | $2,736.525 | $2,736.755 | $2,733.795 | $2,734.495 | $-2.050 | -0.0749% | Red | -0.0742% |
| 16:55:00 | $2,734.485 | $2,734.745 | $2,733.075 | $2,734.275 | $-0.220 | -0.0080% | Red | -0.0077% |
| 17:00:00 | $2,734.285 | $2,734.935 | $2,732.395 | $2,732.395 | $-1.880 | -0.0688% | Red | -0.0692% |
| 17:05:00 | $2,732.475 | $2,734.845 | $2,732.105 | $2,732.605 | +$0.210 | +0.0077% | Green | 0.0048% |
| 17:10:00 | $2,732.625 | $2,733.445 | $2,730.529 | $2,731.005 | $-1.600 | -0.0586% | Red | -0.0593% |
| 17:15:00 | $2,730.925 | $2,733.098 | $2,730.818 | $2,731.625 | +$0.620 | +0.0227% | Green | 0.0256% |
| 17:20:00 | $2,731.655 | $2,735.195 | $2,731.535 | $2,735.075 | +$3.450 | +0.1263% | Green | 0.1250% |
| 17:25:00 | $2,735.025 | $2,735.815 | $2,734.175 | $2,735.505 | +$0.430 | +0.0157% | Green | 0.0175% |
| 17:30:00 | $2,735.515 | $2,736.625 | $2,735.475 | $2,735.905 | +$0.400 | +0.0146% | Green | 0.0143% |
| 17:35:00 | $2,735.815 | $2,736.835 | $2,733.955 | $2,734.335 | $-1.570 | -0.0574% | Red | -0.0541% |
| 17:40:00 | $2,734.325 | $2,734.345 | $2,732.295 | $2,733.225 | $-1.110 | -0.0406% | Red | -0.0402% |
| 17:45:00 | $2,733.255 | $2,735.485 | $2,733.245 | $2,735.105 | +$1.880 | +0.0688% | Green | 0.0676% |
| 17:50:00 | $2,735.105 | $2,735.185 | $2,734.105 | $2,734.825 | $-0.280 | -0.0102% | Red | -0.0102% |
| 17:55:00 | $2,734.825 | $2,735.295 | $2,733.515 | $2,733.585 | $-1.240 | -0.0453% | Red | -0.0454% |
| 18:00:00 | $2,733.565 | $2,734.885 | $2,732.925 | $2,734.725 | +$1.140 | +0.0417% | Green | 0.0424% |
| 18:05:00 | $2,734.775 | $2,735.565 | $2,734.095 | $2,734.975 | +$0.250 | +0.0091% | Green | 0.0073% |
| 18:10:00 | $2,734.975 | $2,735.785 | $2,734.145 | $2,734.765 | $-0.210 | -0.0077% | Red | -0.0077% |
| 18:15:00 | $2,734.825 | $2,735.615 | $2,734.005 | $2,734.685 | $-0.080 | -0.0029% | Red | -0.0051% |
| 18:20:00 | $2,734.725 | $2,735.285 | $2,733.435 | $2,734.525 | $-0.160 | -0.0059% | Red | -0.0073% |
| 18:25:00 | $2,734.515 | $2,736.655 | $2,733.305 | $2,736.485 | +$1.960 | +0.0717% | Green | 0.0720% |
| 18:30:00 | $2,736.355 | $2,737.725 | $2,735.368 | $2,735.535 | $-0.950 | -0.0347% | Red | -0.0300% |
| 18:35:00 | $2,735.595 | $2,736.845 | $2,734.405 | $2,736.625 | +$1.090 | +0.0398% | Green | 0.0376% |
| 18:40:00 | $2,736.655 | $2,737.375 | $2,736.375 | $2,736.835 | +$0.210 | +0.0077% | Green | 0.0066% |
| 18:45:00 | $2,736.855 | $2,737.615 | $2,736.415 | $2,737.035 | +$0.200 | +0.0073% | Green | 0.0066% |
| 18:50:00 | $2,736.965 | $2,737.435 | $2,736.385 | $2,736.615 | $-0.420 | -0.0153% | Red | -0.0128% |
| 18:55:00 | $2,736.615 | $2,737.145 | $2,736.395 | $2,736.825 | +$0.210 | +0.0077% | Green | 0.0077% |
| 19:00:00 | $2,736.785 | $2,737.805 | $2,736.785 | $2,737.125 | +$0.300 | +0.0110% | Green | 0.0124% |
| 19:05:00 | $2,737.195 | $2,738.055 | $2,736.585 | $2,737.715 | +$0.590 | +0.0216% | Green | 0.0190% |
| 19:10:00 | $2,737.725 | $2,738.555 | $2,737.475 | $2,738.285 | +$0.570 | +0.0208% | Green | 0.0205% |
| 19:15:00 | $2,738.255 | $2,740.365 | $2,738.095 | $2,740.155 | +$1.870 | +0.0683% | Green | 0.0693% |
| 19:20:00 | $2,740.185 | $2,740.285 | $2,738.745 | $2,740.048 | $-0.107 | -0.0039% | Red | -0.0050% |
| 19:25:00 | $2,740.148 | $2,740.248 | $2,738.335 | $2,738.945 | $-1.103 | -0.0403% | Red | -0.0439% |
| 19:30:00 | $2,738.915 | $2,738.915 | $2,737.905 | $2,738.575 | $-0.370 | -0.0135% | Red | -0.0124% |
| 19:35:00 | $2,738.605 | $2,738.685 | $2,737.185 | $2,738.085 | $-0.490 | -0.0179% | Red | -0.0190% |
| 19:40:00 | $2,738.075 | $2,738.295 | $2,736.805 | $2,738.125 | +$0.040 | +0.0015% | Green | 0.0018% |
| 19:45:00 | $2,738.105 | $2,739.395 | $2,738.105 | $2,738.725 | +$0.600 | +0.0219% | Green | 0.0226% |
| 19:50:00 | $2,738.755 | $2,738.845 | $2,737.675 | $2,738.335 | $-0.390 | -0.0142% | Red | -0.0153% |
| 19:55:00 | $2,738.375 | $2,739.325 | $2,738.305 | $2,739.185 | +$0.850 | +0.0310% | Green | 0.0296% |
| 20:00:00 | $2,739.205 | $2,739.225 | $2,738.025 | $2,738.605 | $-0.580 | -0.0212% | Red | -0.0219% |
| 20:05:00 | $2,738.625 | $2,739.495 | $2,737.935 | $2,739.115 | +$0.510 | +0.0186% | Green | 0.0179% |
| 20:10:00 | $2,739.145 | $2,740.065 | $2,738.865 | $2,739.085 | $-0.030 | -0.0011% | Red | -0.0022% |
| 20:15:00 | $2,738.948 | $2,739.555 | $2,738.775 | $2,739.145 | +$0.060 | +0.0022% | Green | 0.0072% |
| 20:20:00 | $2,739.225 | $2,739.715 | $2,738.415 | $2,739.715 | +$0.570 | +0.0208% | Green | 0.0179% |
| 20:25:00 | $2,739.715 | $2,739.895 | $2,738.915 | $2,739.265 | $-0.450 | -0.0164% | Red | -0.0164% |
| 20:30:00 | $2,739.235 | $2,740.745 | $2,738.875 | $2,740.675 | +$1.410 | +0.0515% | Green | 0.0525% |
| 20:35:00 | $2,740.668 | $2,742.365 | $2,740.635 | $2,741.055 | +$0.380 | +0.0139% | Green | 0.0141% |
| 20:40:00 | $2,741.055 | $2,741.815 | $2,740.898 | $2,741.435 | +$0.380 | +0.0139% | Green | 0.0139% |
| 20:45:00 | $2,741.455 | $2,741.845 | $2,740.605 | $2,741.015 | $-0.420 | -0.0153% | Red | -0.0161% |
| 20:50:00 | $2,741.015 | $2,741.415 | $2,740.595 | $2,740.798 | $-0.217 | -0.0079% | Red | -0.0079% |
| 20:55:00 | $2,740.875 | $2,741.375 | $2,740.485 | $2,741.338 | +$0.540 | +0.0197% | Green | 0.0169% |
| 21:00:00 | $2,741.368 | $2,741.785 | $2,740.725 | $2,741.765 | +$0.427 | +0.0156% | Green | 0.0145% |
| 21:05:00 | $2,741.765 | $2,743.175 | $2,741.668 | $2,743.068 | +$1.303 | +0.0475% | Green | 0.0475% |
| 21:10:00 | $2,743.068 | $2,743.475 | $2,742.588 | $2,743.315 | +$0.247 | +0.0090% | Green | 0.0090% |
| 21:15:00 | $2,743.315 | $2,743.345 | $2,742.605 | $2,742.965 | $-0.350 | -0.0128% | Red | -0.0128% |
| 21:20:00 | $2,742.925 | $2,743.375 | $2,742.635 | $2,743.335 | +$0.370 | +0.0135% | Green | 0.0149% |
| 21:25:00 | $2,743.365 | $2,743.755 | $2,742.838 | $2,743.038 | $-0.297 | -0.0108% | Red | -0.0119% |
| 21:30:00 | $2,743.038 | $2,743.855 | $2,742.805 | $2,743.105 | +$0.067 | +0.0024% | Green | 0.0024% |
| 21:35:00 | $2,743.105 | $2,743.105 | $2,742.025 | $2,742.045 | $-1.060 | -0.0386% | Red | -0.0387% |
| 21:40:00 | $2,742.035 | $2,742.315 | $2,741.678 | $2,741.845 | $-0.200 | -0.0073% | Red | -0.0069% |
| 21:45:00 | $2,741.845 | $2,741.955 | $2,740.855 | $2,741.095 | $-0.750 | -0.0274% | Red | -0.0274% |
| 21:50:00 | $2,741.125 | $2,741.465 | $2,740.775 | $2,740.798 | $-0.297 | -0.0108% | Red | -0.0119% |
| 21:55:00 | $2,740.898 | $2,741.045 | $2,739.755 | $2,739.755 | $-1.043 | -0.0381% | Red | -0.0417% |
| 22:00:00 | $2,739.755 | $2,739.755 | $2,739.755 | $2,739.755 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,739.755 | $2,739.755 | $2,739.755 | $2,739.755 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,739.765 | $2,741.348 | $2,738.913 | $2,740.748 | +$0.993 | +0.0362% | Green | 0.0359% |
| 23:05:00 | $2,740.748 | $2,741.848 | $2,740.488 | $2,741.048 | +$0.300 | +0.0109% | Green | 0.0109% |
| 23:10:00 | $2,741.148 | $2,741.148 | $2,739.848 | $2,740.465 | $-0.583 | -0.0213% | Red | -0.0249% |
| 23:15:00 | $2,740.385 | $2,740.385 | $2,739.575 | $2,739.748 | $-0.717 | -0.0262% | Red | -0.0233% |
| 23:20:00 | $2,739.655 | $2,740.848 | $2,739.335 | $2,740.375 | +$0.627 | +0.0229% | Green | 0.0263% |
| 23:25:00 | $2,740.485 | $2,745.048 | $2,739.805 | $2,743.608 | +$3.233 | +0.1180% | Green | 0.1138% |
| 23:30:00 | $2,743.608 | $2,743.608 | $2,740.648 | $2,741.048 | $-2.560 | -0.0933% | Red | -0.0934% |
| 23:35:00 | $2,740.948 | $2,741.278 | $2,739.368 | $2,741.048 | +$0.000 | +0.0000% | Green | 0.0036% |
| 23:40:00 | $2,741.148 | $2,742.048 | $2,740.548 | $2,741.648 | +$0.600 | +0.0219% | Green | 0.0182% |
| 23:45:00 | $2,741.648 | $2,741.955 | $2,740.455 | $2,741.548 | $-0.100 | -0.0036% | Red | -0.0036% |
| 23:50:00 | $2,741.615 | $2,742.765 | $2,741.365 | $2,742.395 | +$0.847 | +0.0309% | Green | 0.0284% |
| 23:55:00 | $2,742.375 | $2,742.505 | $2,741.355 | $2,741.615 | $-0.780 | -0.0284% | Red | -0.0277% |