| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,741.615 | $2,743.205 | $2,741.545 | $2,742.295 | +$0.000 | +0.0000% | Green | 0.0248% |
| 00:05:00 | $2,742.295 | $2,742.995 | $2,741.615 | $2,742.935 | +$0.640 | +0.0233% | Green | 0.0233% |
| 00:10:00 | $2,742.955 | $2,743.195 | $2,741.825 | $2,742.565 | $-0.370 | -0.0135% | Red | -0.0142% |
| 00:15:00 | $2,742.625 | $2,742.865 | $2,741.605 | $2,741.875 | $-0.690 | -0.0252% | Red | -0.0274% |
| 00:20:00 | $2,741.875 | $2,742.595 | $2,740.235 | $2,740.755 | $-1.120 | -0.0408% | Red | -0.0409% |
| 00:25:00 | $2,740.765 | $2,742.045 | $2,739.675 | $2,741.735 | +$0.980 | +0.0358% | Green | 0.0354% |
| 00:30:00 | $2,741.945 | $2,743.585 | $2,741.945 | $2,742.175 | +$0.440 | +0.0160% | Green | 0.0084% |
| 00:35:00 | $2,742.265 | $2,743.945 | $2,741.925 | $2,743.705 | +$1.530 | +0.0558% | Green | 0.0525% |
| 00:40:00 | $2,743.705 | $2,743.705 | $2,742.648 | $2,743.575 | $-0.130 | -0.0047% | Red | -0.0047% |
| 00:45:00 | $2,743.625 | $2,744.255 | $2,742.835 | $2,742.868 | $-0.707 | -0.0258% | Red | -0.0276% |
| 00:50:00 | $2,742.868 | $2,743.148 | $2,740.855 | $2,741.045 | $-1.823 | -0.0665% | Red | -0.0665% |
| 00:55:00 | $2,741.065 | $2,741.665 | $2,740.398 | $2,740.455 | $-0.590 | -0.0215% | Red | -0.0223% |
| 01:00:00 | $2,740.598 | $2,744.925 | $2,740.398 | $2,744.118 | +$3.663 | +0.1337% | Green | 0.1283% |
| 01:05:00 | $2,744.015 | $2,744.685 | $2,743.785 | $2,744.325 | +$0.207 | +0.0075% | Green | 0.0113% |
| 01:10:00 | $2,744.325 | $2,744.745 | $2,743.935 | $2,744.465 | +$0.140 | +0.0051% | Green | 0.0051% |
| 01:15:00 | $2,744.485 | $2,744.965 | $2,743.535 | $2,744.085 | $-0.380 | -0.0138% | Red | -0.0146% |
| 01:20:00 | $2,744.195 | $2,745.065 | $2,743.595 | $2,744.065 | $-0.020 | -0.0007% | Red | -0.0047% |
| 01:25:00 | $2,744.035 | $2,744.495 | $2,743.585 | $2,744.465 | +$0.400 | +0.0146% | Green | 0.0157% |
| 01:30:00 | $2,744.425 | $2,744.475 | $2,741.795 | $2,742.485 | $-1.980 | -0.0721% | Red | -0.0707% |
| 01:35:00 | $2,742.485 | $2,744.335 | $2,742.455 | $2,743.815 | +$1.330 | +0.0485% | Green | 0.0485% |
| 01:40:00 | $2,743.815 | $2,743.845 | $2,742.545 | $2,743.155 | $-0.660 | -0.0241% | Red | -0.0241% |
| 01:45:00 | $2,743.075 | $2,743.345 | $2,742.445 | $2,742.605 | $-0.550 | -0.0200% | Red | -0.0171% |
| 01:50:00 | $2,742.625 | $2,742.965 | $2,741.885 | $2,742.145 | $-0.460 | -0.0168% | Red | -0.0175% |
| 01:55:00 | $2,742.125 | $2,743.295 | $2,739.335 | $2,741.335 | $-0.810 | -0.0295% | Red | -0.0288% |
| 02:00:00 | $2,741.305 | $2,741.305 | $2,738.765 | $2,738.795 | $-2.540 | -0.0927% | Red | -0.0916% |
| 02:05:00 | $2,738.765 | $2,740.465 | $2,738.405 | $2,740.355 | +$1.560 | +0.0570% | Green | 0.0580% |
| 02:10:00 | $2,740.395 | $2,741.455 | $2,739.085 | $2,739.445 | $-0.910 | -0.0332% | Red | -0.0347% |
| 02:15:00 | $2,739.405 | $2,740.485 | $2,739.005 | $2,740.055 | +$0.610 | +0.0223% | Green | 0.0237% |
| 02:20:00 | $2,740.055 | $2,740.675 | $2,738.885 | $2,739.625 | $-0.430 | -0.0157% | Red | -0.0157% |
| 02:25:00 | $2,739.705 | $2,740.065 | $2,738.655 | $2,739.195 | $-0.430 | -0.0157% | Red | -0.0186% |
| 02:30:00 | $2,739.175 | $2,740.365 | $2,738.315 | $2,739.915 | +$0.720 | +0.0263% | Green | 0.0270% |
| 02:35:00 | $2,739.885 | $2,740.035 | $2,739.195 | $2,739.255 | $-0.660 | -0.0241% | Red | -0.0230% |
| 02:40:00 | $2,739.275 | $2,740.175 | $2,738.275 | $2,739.735 | +$0.480 | +0.0175% | Green | 0.0168% |
| 02:45:00 | $2,739.725 | $2,740.615 | $2,739.488 | $2,739.575 | $-0.160 | -0.0058% | Red | -0.0055% |
| 02:50:00 | $2,739.575 | $2,739.605 | $2,738.335 | $2,739.225 | $-0.350 | -0.0128% | Red | -0.0128% |
| 02:55:00 | $2,739.215 | $2,739.515 | $2,738.275 | $2,739.255 | +$0.030 | +0.0011% | Green | 0.0015% |
| 03:00:00 | $2,739.255 | $2,739.935 | $2,738.885 | $2,739.845 | +$0.590 | +0.0215% | Green | 0.0215% |
| 03:05:00 | $2,739.865 | $2,740.365 | $2,739.135 | $2,740.345 | +$0.500 | +0.0182% | Green | 0.0175% |
| 03:10:00 | $2,740.345 | $2,741.335 | $2,740.265 | $2,740.935 | +$0.590 | +0.0215% | Green | 0.0215% |
| 03:15:00 | $2,740.935 | $2,741.335 | $2,740.685 | $2,740.835 | $-0.100 | -0.0036% | Red | -0.0036% |
| 03:20:00 | $2,740.845 | $2,741.635 | $2,740.185 | $2,740.395 | $-0.440 | -0.0161% | Red | -0.0164% |
| 03:25:00 | $2,740.435 | $2,740.435 | $2,738.755 | $2,739.035 | $-1.360 | -0.0496% | Red | -0.0511% |
| 03:30:00 | $2,739.025 | $2,739.325 | $2,738.425 | $2,738.865 | $-0.170 | -0.0062% | Red | -0.0058% |
| 03:35:00 | $2,738.795 | $2,738.845 | $2,737.885 | $2,738.755 | $-0.110 | -0.0040% | Red | -0.0015% |
| 03:40:00 | $2,738.755 | $2,738.755 | $2,738.185 | $2,738.565 | $-0.190 | -0.0069% | Red | -0.0069% |
| 03:45:00 | $2,738.565 | $2,738.865 | $2,737.675 | $2,738.655 | +$0.090 | +0.0033% | Green | 0.0033% |
| 03:50:00 | $2,738.655 | $2,739.848 | $2,738.548 | $2,739.355 | +$0.700 | +0.0256% | Green | 0.0256% |
| 03:55:00 | $2,739.348 | $2,739.605 | $2,738.508 | $2,738.615 | $-0.740 | -0.0270% | Red | -0.0268% |
| 04:00:00 | $2,738.608 | $2,739.325 | $2,738.268 | $2,738.895 | +$0.280 | +0.0102% | Green | 0.0105% |
| 04:05:00 | $2,738.905 | $2,740.205 | $2,738.885 | $2,739.948 | +$1.053 | +0.0384% | Green | 0.0381% |
| 04:10:00 | $2,739.948 | $2,740.748 | $2,739.648 | $2,740.648 | +$0.700 | +0.0255% | Green | 0.0255% |
| 04:15:00 | $2,740.655 | $2,740.825 | $2,740.015 | $2,740.325 | $-0.323 | -0.0118% | Red | -0.0120% |
| 04:20:00 | $2,740.415 | $2,740.875 | $2,740.175 | $2,740.555 | +$0.230 | +0.0084% | Green | 0.0051% |
| 04:25:00 | $2,740.465 | $2,741.025 | $2,740.185 | $2,740.935 | +$0.380 | +0.0139% | Green | 0.0171% |
| 04:30:00 | $2,741.005 | $2,741.095 | $2,740.025 | $2,740.275 | $-0.660 | -0.0241% | Red | -0.0266% |
| 04:35:00 | $2,740.195 | $2,740.358 | $2,739.585 | $2,739.625 | $-0.650 | -0.0237% | Red | -0.0208% |
| 04:40:00 | $2,739.625 | $2,740.115 | $2,739.475 | $2,739.715 | +$0.090 | +0.0033% | Green | 0.0033% |
| 04:45:00 | $2,739.745 | $2,740.065 | $2,739.405 | $2,739.785 | +$0.070 | +0.0026% | Green | 0.0015% |
| 04:50:00 | $2,739.805 | $2,740.765 | $2,739.655 | $2,740.575 | +$0.790 | +0.0288% | Green | 0.0281% |
| 04:55:00 | $2,740.575 | $2,742.455 | $2,740.448 | $2,742.135 | +$1.560 | +0.0569% | Green | 0.0569% |
| 05:00:00 | $2,742.435 | $2,743.905 | $2,742.145 | $2,742.445 | +$0.310 | +0.0113% | Green | 0.0004% |
| 05:05:00 | $2,742.445 | $2,744.755 | $2,742.355 | $2,744.635 | +$2.190 | +0.0799% | Green | 0.0798% |
| 05:10:00 | $2,744.468 | $2,744.605 | $2,743.248 | $2,743.465 | $-1.170 | -0.0426% | Red | -0.0366% |
| 05:15:00 | $2,743.455 | $2,743.735 | $2,742.725 | $2,743.255 | $-0.210 | -0.0077% | Red | -0.0073% |
| 05:20:00 | $2,743.285 | $2,743.335 | $2,742.365 | $2,742.465 | $-0.790 | -0.0288% | Red | -0.0299% |
| 05:25:00 | $2,742.415 | $2,743.075 | $2,742.075 | $2,742.575 | +$0.110 | +0.0040% | Green | 0.0058% |
| 05:30:00 | $2,742.575 | $2,742.845 | $2,742.165 | $2,742.748 | +$0.173 | +0.0063% | Green | 0.0063% |
| 05:35:00 | $2,742.765 | $2,742.805 | $2,741.775 | $2,741.785 | $-0.963 | -0.0351% | Red | -0.0357% |
| 05:40:00 | $2,741.785 | $2,742.078 | $2,741.285 | $2,741.615 | $-0.170 | -0.0062% | Red | -0.0062% |
| 05:45:00 | $2,741.605 | $2,741.835 | $2,741.195 | $2,741.205 | $-0.410 | -0.0150% | Red | -0.0146% |
| 05:50:00 | $2,741.415 | $2,741.935 | $2,741.135 | $2,741.755 | +$0.550 | +0.0201% | Green | 0.0124% |
| 05:55:00 | $2,741.745 | $2,741.965 | $2,741.025 | $2,741.555 | $-0.200 | -0.0073% | Red | -0.0069% |
| 06:00:00 | $2,741.515 | $2,741.515 | $2,740.645 | $2,741.005 | $-0.550 | -0.0201% | Red | -0.0186% |
| 06:05:00 | $2,740.935 | $2,742.308 | $2,740.655 | $2,742.038 | +$1.033 | +0.0377% | Green | 0.0402% |
| 06:10:00 | $2,742.045 | $2,742.315 | $2,741.495 | $2,741.995 | $-0.043 | -0.0016% | Red | -0.0018% |
| 06:15:00 | $2,741.975 | $2,742.815 | $2,741.765 | $2,742.125 | +$0.130 | +0.0047% | Green | 0.0055% |
| 06:20:00 | $2,742.075 | $2,742.265 | $2,740.905 | $2,741.035 | $-1.090 | -0.0398% | Red | -0.0379% |
| 06:25:00 | $2,741.005 | $2,741.595 | $2,740.625 | $2,740.845 | $-0.190 | -0.0069% | Red | -0.0058% |
| 06:30:00 | $2,740.855 | $2,740.855 | $2,739.655 | $2,740.235 | $-0.610 | -0.0223% | Red | -0.0226% |
| 06:35:00 | $2,740.245 | $2,740.295 | $2,739.385 | $2,739.445 | $-0.790 | -0.0288% | Red | -0.0292% |
| 06:40:00 | $2,739.435 | $2,740.145 | $2,739.165 | $2,739.405 | $-0.040 | -0.0015% | Red | -0.0011% |
| 06:45:00 | $2,739.385 | $2,739.595 | $2,738.995 | $2,739.245 | $-0.160 | -0.0058% | Red | -0.0051% |
| 06:50:00 | $2,739.335 | $2,739.485 | $2,739.048 | $2,739.185 | $-0.060 | -0.0022% | Red | -0.0055% |
| 06:55:00 | $2,739.185 | $2,739.585 | $2,738.908 | $2,739.355 | +$0.170 | +0.0062% | Green | 0.0062% |
| 07:00:00 | $2,739.468 | $2,739.715 | $2,739.055 | $2,739.435 | +$0.080 | +0.0029% | Red | -0.0012% |
| 07:05:00 | $2,739.445 | $2,741.155 | $2,739.445 | $2,740.725 | +$1.290 | +0.0471% | Green | 0.0467% |
| 07:10:00 | $2,740.715 | $2,741.245 | $2,740.615 | $2,740.915 | +$0.190 | +0.0069% | Green | 0.0073% |
| 07:15:00 | $2,740.935 | $2,741.568 | $2,740.675 | $2,741.455 | +$0.540 | +0.0197% | Green | 0.0190% |
| 07:20:00 | $2,741.445 | $2,742.695 | $2,741.115 | $2,742.365 | +$0.910 | +0.0332% | Green | 0.0335% |
| 07:25:00 | $2,742.395 | $2,742.845 | $2,741.455 | $2,742.005 | $-0.360 | -0.0131% | Red | -0.0142% |
| 07:30:00 | $2,742.085 | $2,742.815 | $2,741.695 | $2,742.575 | +$0.570 | +0.0208% | Green | 0.0179% |
| 07:35:00 | $2,742.595 | $2,742.595 | $2,740.555 | $2,740.925 | $-1.650 | -0.0602% | Red | -0.0609% |
| 07:40:00 | $2,740.915 | $2,741.005 | $2,739.665 | $2,740.815 | $-0.110 | -0.0040% | Red | -0.0036% |
| 07:45:00 | $2,740.775 | $2,740.965 | $2,739.865 | $2,740.015 | $-0.800 | -0.0292% | Red | -0.0277% |
| 07:50:00 | $2,739.985 | $2,740.085 | $2,738.508 | $2,739.285 | $-0.730 | -0.0266% | Red | -0.0256% |
| 07:55:00 | $2,739.315 | $2,739.415 | $2,738.155 | $2,738.785 | $-0.500 | -0.0183% | Red | -0.0194% |
| 08:00:00 | $2,738.865 | $2,740.015 | $2,737.995 | $2,738.385 | $-0.400 | -0.0146% | Red | -0.0175% |
| 08:05:00 | $2,738.378 | $2,739.508 | $2,737.938 | $2,739.045 | +$0.660 | +0.0241% | Green | 0.0244% |
| 08:10:00 | $2,738.885 | $2,739.635 | $2,737.565 | $2,737.845 | $-1.200 | -0.0438% | Red | -0.0380% |
| 08:15:00 | $2,737.835 | $2,738.805 | $2,737.235 | $2,738.035 | +$0.190 | +0.0069% | Green | 0.0073% |
| 08:20:00 | $2,737.955 | $2,738.565 | $2,736.718 | $2,737.025 | $-1.010 | -0.0369% | Red | -0.0340% |
| 08:25:00 | $2,737.055 | $2,737.595 | $2,735.995 | $2,736.485 | $-0.540 | -0.0197% | Red | -0.0208% |
| 08:30:00 | $2,736.525 | $2,736.885 | $2,734.738 | $2,735.675 | $-0.810 | -0.0296% | Red | -0.0311% |
| 08:35:00 | $2,735.685 | $2,736.125 | $2,735.068 | $2,735.068 | $-0.607 | -0.0222% | Red | -0.0226% |
| 08:40:00 | $2,735.068 | $2,738.485 | $2,735.068 | $2,738.485 | +$3.417 | +0.1249% | Green | 0.1248% |
| 08:45:00 | $2,738.475 | $2,739.355 | $2,737.378 | $2,738.645 | +$0.160 | +0.0058% | Green | 0.0062% |
| 08:50:00 | $2,738.645 | $2,740.595 | $2,738.028 | $2,740.375 | +$1.730 | +0.0632% | Green | 0.0631% |
| 08:55:00 | $2,740.315 | $2,741.665 | $2,739.755 | $2,741.045 | +$0.670 | +0.0244% | Green | 0.0266% |
| 09:00:00 | $2,741.115 | $2,742.265 | $2,740.295 | $2,741.535 | +$0.490 | +0.0179% | Green | 0.0153% |
| 09:05:00 | $2,741.555 | $2,744.255 | $2,741.435 | $2,743.465 | +$1.930 | +0.0704% | Green | 0.0696% |
| 09:10:00 | $2,743.485 | $2,743.865 | $2,742.415 | $2,742.645 | $-0.820 | -0.0299% | Red | -0.0306% |
| 09:15:00 | $2,742.675 | $2,743.155 | $2,741.378 | $2,742.805 | +$0.160 | +0.0058% | Green | 0.0047% |
| 09:20:00 | $2,742.825 | $2,743.085 | $2,741.725 | $2,742.955 | +$0.150 | +0.0055% | Green | 0.0047% |
| 09:25:00 | $2,742.955 | $2,744.275 | $2,742.665 | $2,743.765 | +$0.810 | +0.0295% | Green | 0.0295% |
| 09:30:00 | $2,743.748 | $2,744.918 | $2,743.398 | $2,743.398 | $-0.367 | -0.0134% | Red | -0.0128% |
| 09:35:00 | $2,743.398 | $2,744.298 | $2,742.665 | $2,742.938 | $-0.460 | -0.0168% | Red | -0.0168% |
| 09:40:00 | $2,742.938 | $2,743.348 | $2,741.895 | $2,742.905 | $-0.033 | -0.0012% | Red | -0.0012% |
| 09:45:00 | $2,742.898 | $2,744.145 | $2,742.615 | $2,743.955 | +$1.050 | +0.0383% | Green | 0.0385% |
| 09:50:00 | $2,743.955 | $2,744.045 | $2,743.048 | $2,743.325 | $-0.630 | -0.0230% | Red | -0.0230% |
| 09:55:00 | $2,743.315 | $2,743.765 | $2,742.625 | $2,743.225 | $-0.100 | -0.0036% | Red | -0.0033% |
| 10:00:00 | $2,743.205 | $2,744.465 | $2,742.895 | $2,743.765 | +$0.540 | +0.0197% | Green | 0.0204% |
| 10:05:00 | $2,743.795 | $2,744.975 | $2,743.595 | $2,744.855 | +$1.090 | +0.0397% | Green | 0.0386% |
| 10:10:00 | $2,744.905 | $2,744.935 | $2,743.955 | $2,744.295 | $-0.560 | -0.0204% | Red | -0.0222% |
| 10:15:00 | $2,744.285 | $2,744.925 | $2,742.975 | $2,743.475 | $-0.820 | -0.0299% | Red | -0.0295% |
| 10:20:00 | $2,743.485 | $2,743.805 | $2,742.958 | $2,743.498 | +$0.023 | +0.0008% | Green | 0.0005% |
| 10:25:00 | $2,743.498 | $2,744.755 | $2,743.098 | $2,744.615 | +$1.117 | +0.0407% | Green | 0.0407% |
| 10:30:00 | $2,744.605 | $2,744.855 | $2,743.025 | $2,743.025 | $-1.590 | -0.0579% | Red | -0.0576% |
| 10:35:00 | $2,743.055 | $2,743.698 | $2,742.705 | $2,743.298 | +$0.273 | +0.0100% | Green | 0.0089% |
| 10:40:00 | $2,743.298 | $2,743.855 | $2,742.835 | $2,742.955 | $-0.343 | -0.0125% | Red | -0.0125% |
| 10:45:00 | $2,743.025 | $2,743.255 | $2,741.615 | $2,741.635 | $-1.320 | -0.0481% | Red | -0.0507% |
| 10:50:00 | $2,741.605 | $2,742.345 | $2,740.805 | $2,742.135 | +$0.500 | +0.0182% | Green | 0.0193% |
| 10:55:00 | $2,742.165 | $2,743.405 | $2,741.955 | $2,742.995 | +$0.860 | +0.0314% | Green | 0.0303% |
| 11:00:00 | $2,742.995 | $2,743.355 | $2,742.155 | $2,742.585 | $-0.410 | -0.0149% | Red | -0.0149% |
| 11:05:00 | $2,742.635 | $2,743.485 | $2,742.465 | $2,743.345 | +$0.760 | +0.0277% | Green | 0.0259% |
| 11:10:00 | $2,743.325 | $2,744.015 | $2,742.945 | $2,743.345 | +$0.000 | +0.0000% | Green | 0.0007% |
| 11:15:00 | $2,743.145 | $2,743.725 | $2,742.915 | $2,743.365 | +$0.020 | +0.0007% | Green | 0.0080% |
| 11:20:00 | $2,743.435 | $2,743.715 | $2,743.275 | $2,743.605 | +$0.240 | +0.0087% | Green | 0.0062% |
| 11:25:00 | $2,743.575 | $2,744.305 | $2,743.295 | $2,744.285 | +$0.680 | +0.0248% | Green | 0.0259% |
| 11:30:00 | $2,744.355 | $2,744.435 | $2,743.715 | $2,743.815 | $-0.470 | -0.0171% | Red | -0.0197% |
| 11:35:00 | $2,743.835 | $2,743.905 | $2,741.405 | $2,741.965 | $-1.850 | -0.0674% | Red | -0.0682% |
| 11:40:00 | $2,741.915 | $2,743.515 | $2,741.635 | $2,743.405 | +$1.440 | +0.0525% | Green | 0.0543% |
| 11:45:00 | $2,743.335 | $2,743.895 | $2,743.045 | $2,743.565 | +$0.160 | +0.0058% | Green | 0.0084% |
| 11:50:00 | $2,743.575 | $2,743.755 | $2,742.095 | $2,742.095 | $-1.470 | -0.0536% | Red | -0.0540% |
| 11:55:00 | $2,742.085 | $2,743.955 | $2,741.725 | $2,742.585 | +$0.490 | +0.0179% | Green | 0.0182% |
| 12:00:00 | $2,742.555 | $2,743.335 | $2,742.145 | $2,742.275 | $-0.310 | -0.0113% | Red | -0.0102% |
| 12:05:00 | $2,742.305 | $2,742.875 | $2,740.995 | $2,741.455 | $-0.820 | -0.0299% | Red | -0.0310% |
| 12:10:00 | $2,741.385 | $2,742.525 | $2,741.325 | $2,742.085 | +$0.630 | +0.0230% | Green | 0.0255% |
| 12:15:00 | $2,742.055 | $2,742.585 | $2,741.585 | $2,742.505 | +$0.420 | +0.0153% | Green | 0.0164% |
| 12:20:00 | $2,742.565 | $2,743.285 | $2,741.905 | $2,742.565 | +$0.060 | +0.0022% | Orange | 0.0000% |
| 12:25:00 | $2,742.525 | $2,743.175 | $2,742.105 | $2,742.715 | +$0.150 | +0.0055% | Green | 0.0069% |
| 12:30:00 | $2,742.735 | $2,744.055 | $2,742.415 | $2,743.475 | +$0.760 | +0.0277% | Green | 0.0270% |
| 12:35:00 | $2,743.465 | $2,743.825 | $2,742.975 | $2,743.715 | +$0.240 | +0.0087% | Green | 0.0091% |
| 12:40:00 | $2,743.675 | $2,743.835 | $2,742.398 | $2,743.595 | $-0.120 | -0.0044% | Red | -0.0029% |
| 12:45:00 | $2,743.575 | $2,744.275 | $2,743.395 | $2,743.975 | +$0.380 | +0.0139% | Green | 0.0146% |
| 12:50:00 | $2,744.095 | $2,744.565 | $2,743.595 | $2,744.415 | +$0.440 | +0.0160% | Green | 0.0117% |
| 12:55:00 | $2,744.435 | $2,745.405 | $2,744.285 | $2,745.395 | +$0.980 | +0.0357% | Green | 0.0350% |
| 13:00:00 | $2,745.415 | $2,746.895 | $2,744.985 | $2,746.255 | +$0.860 | +0.0313% | Green | 0.0306% |
| 13:05:00 | $2,746.208 | $2,746.585 | $2,745.218 | $2,746.275 | +$0.020 | +0.0007% | Green | 0.0024% |
| 13:10:00 | $2,746.255 | $2,746.995 | $2,745.295 | $2,746.665 | +$0.390 | +0.0142% | Green | 0.0149% |
| 13:15:00 | $2,746.675 | $2,746.905 | $2,746.155 | $2,746.405 | $-0.260 | -0.0095% | Red | -0.0098% |
| 13:20:00 | $2,746.385 | $2,746.765 | $2,745.298 | $2,745.925 | $-0.480 | -0.0175% | Red | -0.0168% |
| 13:25:00 | $2,745.945 | $2,747.025 | $2,745.365 | $2,745.775 | $-0.150 | -0.0055% | Red | -0.0062% |
| 13:30:00 | $2,745.775 | $2,749.305 | $2,745.638 | $2,748.565 | +$2.790 | +0.1016% | Green | 0.1015% |
| 13:35:00 | $2,748.595 | $2,749.375 | $2,748.525 | $2,749.015 | +$0.450 | +0.0164% | Green | 0.0153% |
| 13:40:00 | $2,749.045 | $2,749.395 | $2,746.478 | $2,747.208 | $-1.807 | -0.0657% | Red | -0.0669% |
| 13:45:00 | $2,747.195 | $2,748.358 | $2,747.055 | $2,747.605 | +$0.397 | +0.0145% | Green | 0.0149% |
| 13:50:00 | $2,747.655 | $2,748.648 | $2,746.045 | $2,746.945 | $-0.660 | -0.0240% | Red | -0.0258% |
| 13:55:00 | $2,746.995 | $2,749.125 | $2,746.975 | $2,748.578 | +$1.633 | +0.0594% | Green | 0.0576% |
| 14:00:00 | $2,748.648 | $2,750.755 | $2,748.648 | $2,750.675 | +$2.097 | +0.0763% | Green | 0.0737% |
| 14:05:00 | $2,750.675 | $2,751.085 | $2,749.105 | $2,749.125 | $-1.550 | -0.0563% | Red | -0.0564% |
| 14:10:00 | $2,749.125 | $2,750.885 | $2,748.768 | $2,750.885 | +$1.760 | +0.0640% | Green | 0.0640% |
| 14:15:00 | $2,750.905 | $2,751.885 | $2,749.905 | $2,751.885 | +$1.000 | +0.0364% | Green | 0.0356% |
| 14:20:00 | $2,751.885 | $2,753.015 | $2,751.625 | $2,752.945 | +$1.060 | +0.0385% | Green | 0.0385% |
| 14:25:00 | $2,753.045 | $2,754.585 | $2,752.395 | $2,753.748 | +$0.803 | +0.0292% | Green | 0.0255% |
| 14:30:00 | $2,753.848 | $2,755.445 | $2,752.805 | $2,755.445 | +$1.697 | +0.0616% | Green | 0.0580% |
| 14:35:00 | $2,755.445 | $2,756.065 | $2,753.715 | $2,755.555 | +$0.110 | +0.0040% | Green | 0.0040% |
| 14:40:00 | $2,755.605 | $2,756.205 | $2,753.365 | $2,753.365 | $-2.190 | -0.0795% | Red | -0.0814% |
| 14:45:00 | $2,753.375 | $2,755.705 | $2,753.195 | $2,754.115 | +$0.750 | +0.0272% | Green | 0.0269% |
| 14:50:00 | $2,754.065 | $2,755.085 | $2,753.325 | $2,753.495 | $-0.620 | -0.0225% | Red | -0.0207% |
| 14:55:00 | $2,753.525 | $2,754.415 | $2,752.975 | $2,753.295 | $-0.200 | -0.0073% | Red | -0.0084% |
| 15:00:00 | $2,753.288 | $2,754.725 | $2,751.485 | $2,752.465 | $-0.830 | -0.0301% | Red | -0.0299% |
| 15:05:00 | $2,752.485 | $2,753.445 | $2,750.925 | $2,753.015 | +$0.550 | +0.0200% | Green | 0.0193% |
| 15:10:00 | $2,753.035 | $2,755.125 | $2,752.915 | $2,754.885 | +$1.870 | +0.0679% | Green | 0.0672% |
| 15:15:00 | $2,754.918 | $2,756.495 | $2,754.225 | $2,755.685 | +$0.800 | +0.0290% | Green | 0.0278% |
| 15:20:00 | $2,755.655 | $2,756.635 | $2,754.898 | $2,755.498 | $-0.187 | -0.0068% | Red | -0.0057% |
| 15:25:00 | $2,755.498 | $2,756.455 | $2,754.905 | $2,755.935 | +$0.437 | +0.0159% | Green | 0.0159% |
| 15:30:00 | $2,755.865 | $2,756.215 | $2,754.395 | $2,755.875 | $-0.060 | -0.0022% | Green | 0.0004% |
| 15:35:00 | $2,755.895 | $2,756.948 | $2,755.195 | $2,756.145 | +$0.270 | +0.0098% | Green | 0.0091% |
| 15:40:00 | $2,756.148 | $2,756.615 | $2,755.095 | $2,756.495 | +$0.350 | +0.0127% | Green | 0.0126% |
| 15:45:00 | $2,756.278 | $2,756.845 | $2,755.615 | $2,756.415 | $-0.080 | -0.0029% | Green | 0.0050% |
| 15:50:00 | $2,756.405 | $2,757.125 | $2,755.718 | $2,756.348 | $-0.067 | -0.0024% | Red | -0.0021% |
| 15:55:00 | $2,756.348 | $2,756.368 | $2,754.665 | $2,755.148 | $-1.200 | -0.0435% | Red | -0.0436% |
| 16:00:00 | $2,755.148 | $2,757.895 | $2,755.148 | $2,757.655 | +$2.507 | +0.0910% | Green | 0.0909% |
| 16:05:00 | $2,757.705 | $2,757.998 | $2,756.725 | $2,757.198 | $-0.457 | -0.0166% | Red | -0.0184% |
| 16:10:00 | $2,757.198 | $2,758.168 | $2,756.185 | $2,757.198 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 16:15:00 | $2,757.298 | $2,757.998 | $2,756.898 | $2,757.175 | $-0.023 | -0.0008% | Red | -0.0045% |
| 16:20:00 | $2,757.128 | $2,757.448 | $2,756.285 | $2,757.205 | +$0.030 | +0.0011% | Green | 0.0028% |
| 16:25:00 | $2,757.205 | $2,757.915 | $2,756.505 | $2,757.195 | $-0.010 | -0.0004% | Red | -0.0004% |
| 16:30:00 | $2,757.178 | $2,758.145 | $2,755.915 | $2,756.268 | $-0.927 | -0.0336% | Red | -0.0330% |
| 16:35:00 | $2,756.215 | $2,758.235 | $2,755.045 | $2,757.115 | +$0.847 | +0.0307% | Green | 0.0326% |
| 16:40:00 | $2,757.135 | $2,758.125 | $2,756.695 | $2,757.105 | $-0.010 | -0.0004% | Red | -0.0011% |
| 16:45:00 | $2,757.095 | $2,758.965 | $2,757.075 | $2,758.675 | +$1.570 | +0.0569% | Green | 0.0573% |
| 16:50:00 | $2,758.685 | $2,758.958 | $2,757.928 | $2,758.538 | $-0.137 | -0.0050% | Red | -0.0053% |
| 16:55:00 | $2,758.558 | $2,759.308 | $2,757.968 | $2,758.425 | $-0.113 | -0.0041% | Red | -0.0048% |
| 17:00:00 | $2,758.425 | $2,758.605 | $2,757.325 | $2,757.838 | $-0.587 | -0.0213% | Red | -0.0213% |
| 17:05:00 | $2,757.898 | $2,758.705 | $2,757.678 | $2,758.528 | +$0.690 | +0.0250% | Green | 0.0228% |
| 17:10:00 | $2,758.508 | $2,759.105 | $2,758.215 | $2,758.425 | $-0.103 | -0.0037% | Red | -0.0030% |
| 17:15:00 | $2,758.418 | $2,758.418 | $2,757.585 | $2,757.998 | $-0.427 | -0.0155% | Red | -0.0152% |
| 17:20:00 | $2,758.048 | $2,758.648 | $2,757.535 | $2,757.835 | $-0.163 | -0.0059% | Red | -0.0077% |
| 17:25:00 | $2,757.805 | $2,758.865 | $2,757.685 | $2,758.085 | +$0.250 | +0.0091% | Green | 0.0102% |
| 17:30:00 | $2,758.055 | $2,758.265 | $2,757.285 | $2,757.905 | $-0.180 | -0.0065% | Red | -0.0054% |
| 17:35:00 | $2,757.885 | $2,758.745 | $2,757.525 | $2,757.835 | $-0.070 | -0.0025% | Red | -0.0018% |
| 17:40:00 | $2,757.785 | $2,759.105 | $2,757.525 | $2,758.405 | +$0.570 | +0.0207% | Green | 0.0225% |
| 17:45:00 | $2,758.335 | $2,759.725 | $2,757.438 | $2,759.185 | +$0.780 | +0.0283% | Green | 0.0308% |
| 17:50:00 | $2,759.215 | $2,759.451 | $2,758.655 | $2,759.125 | $-0.060 | -0.0022% | Red | -0.0033% |
| 17:55:00 | $2,759.125 | $2,759.915 | $2,758.805 | $2,759.545 | +$0.420 | +0.0152% | Green | 0.0152% |
| 18:00:00 | $2,759.585 | $2,760.265 | $2,758.985 | $2,759.955 | +$0.410 | +0.0149% | Green | 0.0134% |
| 18:05:00 | $2,759.965 | $2,760.825 | $2,759.925 | $2,760.265 | +$0.310 | +0.0112% | Green | 0.0109% |
| 18:10:00 | $2,760.335 | $2,761.025 | $2,759.985 | $2,760.405 | +$0.140 | +0.0051% | Green | 0.0025% |
| 18:15:00 | $2,760.405 | $2,760.665 | $2,759.885 | $2,760.115 | $-0.290 | -0.0105% | Red | -0.0105% |
| 18:20:00 | $2,760.095 | $2,760.735 | $2,759.645 | $2,760.125 | +$0.010 | +0.0004% | Green | 0.0011% |
| 18:25:00 | $2,760.105 | $2,760.625 | $2,759.215 | $2,759.665 | $-0.460 | -0.0167% | Red | -0.0159% |
| 18:30:00 | $2,759.655 | $2,762.105 | $2,759.575 | $2,762.055 | +$2.390 | +0.0866% | Green | 0.0869% |
| 18:35:00 | $2,762.015 | $2,762.538 | $2,761.835 | $2,761.955 | $-0.100 | -0.0036% | Red | -0.0022% |
| 18:40:00 | $2,761.975 | $2,762.915 | $2,761.475 | $2,762.455 | +$0.500 | +0.0181% | Green | 0.0174% |
| 18:45:00 | $2,762.545 | $2,763.318 | $2,762.375 | $2,762.838 | +$0.383 | +0.0139% | Green | 0.0106% |
| 18:50:00 | $2,762.738 | $2,763.048 | $2,762.188 | $2,762.618 | $-0.220 | -0.0080% | Red | -0.0043% |
| 18:55:00 | $2,762.618 | $2,762.948 | $2,761.848 | $2,761.948 | $-0.670 | -0.0243% | Red | -0.0243% |
| 19:00:00 | $2,761.918 | $2,762.445 | $2,761.065 | $2,762.215 | +$0.267 | +0.0097% | Green | 0.0108% |
| 19:05:00 | $2,762.155 | $2,763.525 | $2,761.965 | $2,763.305 | +$1.090 | +0.0395% | Green | 0.0416% |
| 19:10:00 | $2,763.295 | $2,763.685 | $2,762.235 | $2,762.505 | $-0.800 | -0.0290% | Red | -0.0286% |
| 19:15:00 | $2,762.455 | $2,762.855 | $2,761.875 | $2,762.805 | +$0.300 | +0.0109% | Green | 0.0127% |
| 19:20:00 | $2,762.748 | $2,763.398 | $2,762.578 | $2,763.118 | +$0.313 | +0.0113% | Green | 0.0134% |
| 19:25:00 | $2,763.058 | $2,763.985 | $2,762.995 | $2,763.855 | +$0.737 | +0.0267% | Green | 0.0288% |
| 19:30:00 | $2,763.885 | $2,764.635 | $2,763.728 | $2,764.398 | +$0.543 | +0.0196% | Green | 0.0186% |
| 19:35:00 | $2,764.365 | $2,764.648 | $2,763.338 | $2,764.008 | $-0.390 | -0.0141% | Red | -0.0129% |
| 19:40:00 | $2,763.998 | $2,764.115 | $2,763.295 | $2,763.885 | $-0.123 | -0.0045% | Red | -0.0041% |
| 19:45:00 | $2,763.925 | $2,764.295 | $2,763.595 | $2,764.155 | +$0.270 | +0.0098% | Green | 0.0083% |
| 19:50:00 | $2,764.185 | $2,764.795 | $2,764.185 | $2,764.685 | +$0.530 | +0.0192% | Green | 0.0181% |
| 19:55:00 | $2,764.735 | $2,764.875 | $2,764.315 | $2,764.735 | +$0.050 | +0.0018% | Orange | 0.0000% |
| 20:00:00 | $2,764.635 | $2,764.775 | $2,764.345 | $2,764.655 | $-0.080 | -0.0029% | Green | 0.0007% |
| 20:05:00 | $2,764.645 | $2,764.815 | $2,764.355 | $2,764.695 | +$0.040 | +0.0014% | Green | 0.0018% |
| 20:10:00 | $2,764.675 | $2,764.845 | $2,763.415 | $2,764.715 | +$0.020 | +0.0007% | Green | 0.0014% |
| 20:15:00 | $2,764.715 | $2,764.755 | $2,763.648 | $2,763.648 | $-1.067 | -0.0386% | Red | -0.0386% |
| 20:20:00 | $2,763.865 | $2,764.165 | $2,762.535 | $2,762.878 | $-0.770 | -0.0279% | Red | -0.0357% |
| 20:25:00 | $2,762.765 | $2,763.035 | $2,762.205 | $2,762.675 | $-0.203 | -0.0073% | Red | -0.0033% |
| 20:30:00 | $2,762.675 | $2,764.215 | $2,762.675 | $2,763.755 | +$1.080 | +0.0391% | Green | 0.0391% |
| 20:35:00 | $2,763.775 | $2,764.615 | $2,763.618 | $2,764.465 | +$0.710 | +0.0257% | Green | 0.0250% |
| 20:40:00 | $2,764.465 | $2,764.848 | $2,763.935 | $2,764.598 | +$0.133 | +0.0048% | Green | 0.0048% |
| 20:45:00 | $2,764.598 | $2,764.805 | $2,763.915 | $2,764.585 | $-0.013 | -0.0005% | Red | -0.0005% |
| 20:50:00 | $2,764.598 | $2,764.875 | $2,764.175 | $2,764.295 | $-0.290 | -0.0105% | Red | -0.0110% |
| 20:55:00 | $2,764.275 | $2,764.775 | $2,763.695 | $2,763.998 | $-0.297 | -0.0107% | Red | -0.0100% |
| 21:00:00 | $2,763.948 | $2,764.155 | $2,762.715 | $2,763.515 | $-0.483 | -0.0175% | Red | -0.0157% |
| 21:05:00 | $2,763.455 | $2,763.575 | $2,763.045 | $2,763.245 | $-0.270 | -0.0098% | Red | -0.0076% |
| 21:10:00 | $2,763.295 | $2,763.445 | $2,762.875 | $2,763.025 | $-0.220 | -0.0080% | Red | -0.0098% |
| 21:15:00 | $2,763.095 | $2,763.465 | $2,762.815 | $2,763.465 | +$0.440 | +0.0159% | Green | 0.0134% |
| 21:20:00 | $2,763.505 | $2,763.645 | $2,763.145 | $2,763.435 | $-0.030 | -0.0011% | Red | -0.0025% |
| 21:25:00 | $2,763.435 | $2,763.595 | $2,762.955 | $2,763.125 | $-0.310 | -0.0112% | Red | -0.0112% |
| 21:30:00 | $2,763.065 | $2,763.245 | $2,762.905 | $2,763.105 | $-0.020 | -0.0007% | Green | 0.0014% |
| 21:35:00 | $2,763.085 | $2,763.235 | $2,763.045 | $2,763.075 | $-0.030 | -0.0011% | Red | -0.0004% |
| 21:40:00 | $2,763.065 | $2,763.645 | $2,763.065 | $2,763.625 | +$0.550 | +0.0199% | Green | 0.0203% |
| 21:45:00 | $2,763.618 | $2,763.795 | $2,762.945 | $2,763.355 | $-0.270 | -0.0098% | Red | -0.0095% |
| 21:50:00 | $2,763.335 | $2,763.525 | $2,763.115 | $2,763.485 | +$0.130 | +0.0047% | Green | 0.0054% |
| 21:55:00 | $2,763.515 | $2,763.585 | $2,763.005 | $2,763.005 | $-0.480 | -0.0174% | Red | -0.0185% |
| 22:00:00 | $2,763.005 | $2,763.005 | $2,763.005 | $2,763.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,763.005 | $2,763.005 | $2,763.005 | $2,763.005 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,762.448 | $2,763.248 | $2,761.855 | $2,762.885 | $-0.120 | -0.0043% | Green | 0.0158% |
| 23:05:00 | $2,762.885 | $2,763.915 | $2,762.845 | $2,763.745 | +$0.860 | +0.0311% | Green | 0.0311% |
| 23:10:00 | $2,763.715 | $2,763.885 | $2,763.055 | $2,763.885 | +$0.140 | +0.0051% | Green | 0.0062% |
| 23:15:00 | $2,763.835 | $2,763.975 | $2,763.535 | $2,763.855 | $-0.030 | -0.0011% | Green | 0.0007% |
| 23:20:00 | $2,763.865 | $2,764.025 | $2,763.345 | $2,763.465 | $-0.390 | -0.0141% | Red | -0.0145% |
| 23:25:00 | $2,763.445 | $2,763.655 | $2,762.965 | $2,763.305 | $-0.160 | -0.0058% | Red | -0.0051% |
| 23:30:00 | $2,763.275 | $2,763.595 | $2,762.995 | $2,762.995 | $-0.310 | -0.0112% | Red | -0.0101% |
| 23:35:00 | $2,763.025 | $2,763.085 | $2,762.735 | $2,763.025 | +$0.030 | +0.0011% | Orange | 0.0000% |
| 23:40:00 | $2,763.035 | $2,763.685 | $2,762.775 | $2,763.625 | +$0.600 | +0.0217% | Green | 0.0213% |
| 23:45:00 | $2,763.585 | $2,763.615 | $2,762.955 | $2,762.985 | $-0.640 | -0.0232% | Red | -0.0217% |
| 23:50:00 | $2,763.035 | $2,763.125 | $2,762.635 | $2,762.885 | $-0.100 | -0.0036% | Red | -0.0054% |
| 23:55:00 | $2,762.865 | $2,762.895 | $2,762.525 | $2,762.545 | $-0.340 | -0.0123% | Red | -0.0116% |