| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,762.575 | $2,762.655 | $2,762.185 | $2,762.375 | +$0.000 | +0.0000% | Red | -0.0072% |
| 00:05:00 | $2,762.425 | $2,762.685 | $2,762.335 | $2,762.505 | +$0.130 | +0.0047% | Green | 0.0029% |
| 00:10:00 | $2,762.535 | $2,762.925 | $2,762.105 | $2,762.515 | +$0.010 | +0.0004% | Red | -0.0007% |
| 00:15:00 | $2,762.585 | $2,762.935 | $2,762.485 | $2,762.635 | +$0.120 | +0.0043% | Green | 0.0018% |
| 00:20:00 | $2,762.595 | $2,763.135 | $2,762.405 | $2,763.085 | +$0.450 | +0.0163% | Green | 0.0177% |
| 00:25:00 | $2,763.105 | $2,763.625 | $2,763.065 | $2,763.385 | +$0.300 | +0.0109% | Green | 0.0101% |
| 00:30:00 | $2,763.378 | $2,763.705 | $2,762.935 | $2,763.545 | +$0.160 | +0.0058% | Green | 0.0060% |
| 00:35:00 | $2,763.525 | $2,764.335 | $2,763.305 | $2,763.745 | +$0.200 | +0.0072% | Green | 0.0080% |
| 00:40:00 | $2,763.775 | $2,764.335 | $2,763.495 | $2,764.285 | +$0.540 | +0.0195% | Green | 0.0185% |
| 00:45:00 | $2,764.285 | $2,764.595 | $2,763.975 | $2,763.995 | $-0.290 | -0.0105% | Red | -0.0105% |
| 00:50:00 | $2,763.965 | $2,764.125 | $2,763.765 | $2,763.815 | $-0.180 | -0.0065% | Red | -0.0054% |
| 00:55:00 | $2,763.825 | $2,764.005 | $2,763.535 | $2,763.755 | $-0.060 | -0.0022% | Red | -0.0025% |
| 01:00:00 | $2,763.708 | $2,765.735 | $2,763.675 | $2,765.378 | +$1.623 | +0.0587% | Green | 0.0604% |
| 01:05:00 | $2,765.375 | $2,765.605 | $2,764.855 | $2,765.258 | $-0.120 | -0.0043% | Red | -0.0042% |
| 01:10:00 | $2,765.315 | $2,765.918 | $2,764.925 | $2,765.025 | $-0.233 | -0.0084% | Red | -0.0105% |
| 01:15:00 | $2,765.025 | $2,765.585 | $2,764.605 | $2,764.765 | $-0.260 | -0.0094% | Red | -0.0094% |
| 01:20:00 | $2,764.845 | $2,765.175 | $2,764.298 | $2,764.585 | $-0.180 | -0.0065% | Red | -0.0094% |
| 01:25:00 | $2,764.555 | $2,765.545 | $2,764.345 | $2,765.405 | +$0.820 | +0.0297% | Green | 0.0307% |
| 01:30:00 | $2,765.405 | $2,765.725 | $2,765.098 | $2,765.185 | $-0.220 | -0.0080% | Red | -0.0080% |
| 01:35:00 | $2,765.215 | $2,765.985 | $2,765.085 | $2,765.785 | +$0.600 | +0.0217% | Green | 0.0206% |
| 01:40:00 | $2,765.795 | $2,765.815 | $2,764.285 | $2,764.285 | $-1.500 | -0.0542% | Red | -0.0546% |
| 01:45:00 | $2,764.285 | $2,764.895 | $2,764.255 | $2,764.435 | +$0.150 | +0.0054% | Green | 0.0054% |
| 01:50:00 | $2,764.425 | $2,764.425 | $2,763.755 | $2,763.875 | $-0.560 | -0.0203% | Red | -0.0199% |
| 01:55:00 | $2,763.875 | $2,764.155 | $2,763.475 | $2,763.605 | $-0.270 | -0.0098% | Red | -0.0098% |
| 02:00:00 | $2,763.605 | $2,764.515 | $2,763.305 | $2,764.235 | +$0.630 | +0.0228% | Green | 0.0228% |
| 02:05:00 | $2,764.238 | $2,765.525 | $2,764.015 | $2,764.995 | +$0.760 | +0.0275% | Green | 0.0274% |
| 02:10:00 | $2,764.995 | $2,765.155 | $2,764.525 | $2,764.855 | $-0.140 | -0.0051% | Red | -0.0051% |
| 02:15:00 | $2,764.855 | $2,764.995 | $2,764.248 | $2,764.705 | $-0.150 | -0.0054% | Red | -0.0054% |
| 02:20:00 | $2,764.705 | $2,765.105 | $2,764.595 | $2,764.895 | +$0.190 | +0.0069% | Green | 0.0069% |
| 02:25:00 | $2,764.915 | $2,764.915 | $2,764.005 | $2,764.395 | $-0.500 | -0.0181% | Red | -0.0188% |
| 02:30:00 | $2,764.395 | $2,765.095 | $2,764.185 | $2,764.935 | +$0.540 | +0.0195% | Green | 0.0195% |
| 02:35:00 | $2,764.925 | $2,765.285 | $2,764.255 | $2,764.815 | $-0.120 | -0.0043% | Red | -0.0040% |
| 02:40:00 | $2,764.915 | $2,765.445 | $2,764.285 | $2,764.445 | $-0.370 | -0.0134% | Red | -0.0170% |
| 02:45:00 | $2,764.415 | $2,765.195 | $2,764.315 | $2,764.645 | +$0.200 | +0.0072% | Green | 0.0083% |
| 02:50:00 | $2,764.645 | $2,764.945 | $2,764.485 | $2,764.655 | +$0.010 | +0.0004% | Green | 0.0004% |
| 02:55:00 | $2,764.705 | $2,764.835 | $2,763.785 | $2,764.075 | $-0.580 | -0.0210% | Red | -0.0228% |
| 03:00:00 | $2,764.095 | $2,764.355 | $2,763.615 | $2,764.175 | +$0.100 | +0.0036% | Green | 0.0029% |
| 03:05:00 | $2,764.175 | $2,764.325 | $2,763.175 | $2,763.325 | $-0.850 | -0.0308% | Red | -0.0308% |
| 03:10:00 | $2,763.305 | $2,763.885 | $2,763.075 | $2,763.225 | $-0.100 | -0.0036% | Red | -0.0029% |
| 03:15:00 | $2,763.185 | $2,763.295 | $2,762.135 | $2,762.735 | $-0.490 | -0.0177% | Red | -0.0163% |
| 03:20:00 | $2,762.735 | $2,763.465 | $2,762.565 | $2,763.435 | +$0.700 | +0.0253% | Green | 0.0253% |
| 03:25:00 | $2,763.465 | $2,763.565 | $2,763.015 | $2,763.155 | $-0.280 | -0.0101% | Red | -0.0112% |
| 03:30:00 | $2,763.105 | $2,763.385 | $2,762.675 | $2,763.255 | +$0.100 | +0.0036% | Green | 0.0054% |
| 03:35:00 | $2,763.275 | $2,763.435 | $2,762.725 | $2,762.805 | $-0.450 | -0.0163% | Red | -0.0170% |
| 03:40:00 | $2,762.815 | $2,763.075 | $2,762.445 | $2,763.035 | +$0.230 | +0.0083% | Green | 0.0080% |
| 03:45:00 | $2,763.035 | $2,763.315 | $2,762.585 | $2,762.725 | $-0.310 | -0.0112% | Red | -0.0112% |
| 03:50:00 | $2,762.725 | $2,763.365 | $2,762.615 | $2,763.215 | +$0.490 | +0.0177% | Green | 0.0177% |
| 03:55:00 | $2,763.215 | $2,763.325 | $2,762.355 | $2,762.545 | $-0.670 | -0.0242% | Red | -0.0243% |
| 04:00:00 | $2,762.538 | $2,762.695 | $2,762.105 | $2,762.265 | $-0.280 | -0.0101% | Red | -0.0099% |
| 04:05:00 | $2,762.205 | $2,762.395 | $2,761.395 | $2,761.695 | $-0.570 | -0.0206% | Red | -0.0185% |
| 04:10:00 | $2,761.655 | $2,762.115 | $2,761.395 | $2,761.525 | $-0.170 | -0.0062% | Red | -0.0047% |
| 04:15:00 | $2,761.505 | $2,762.895 | $2,761.385 | $2,762.475 | +$0.950 | +0.0344% | Green | 0.0351% |
| 04:20:00 | $2,762.525 | $2,762.985 | $2,762.035 | $2,762.835 | +$0.360 | +0.0130% | Green | 0.0112% |
| 04:25:00 | $2,762.765 | $2,763.495 | $2,762.685 | $2,763.435 | +$0.600 | +0.0217% | Green | 0.0242% |
| 04:30:00 | $2,763.475 | $2,764.205 | $2,763.355 | $2,763.795 | +$0.360 | +0.0130% | Green | 0.0116% |
| 04:35:00 | $2,763.765 | $2,764.205 | $2,763.435 | $2,763.645 | $-0.150 | -0.0054% | Red | -0.0043% |
| 04:40:00 | $2,763.595 | $2,763.985 | $2,763.335 | $2,763.565 | $-0.080 | -0.0029% | Red | -0.0011% |
| 04:45:00 | $2,763.565 | $2,763.645 | $2,762.695 | $2,762.815 | $-0.750 | -0.0271% | Red | -0.0271% |
| 04:50:00 | $2,762.865 | $2,763.095 | $2,762.365 | $2,762.685 | $-0.130 | -0.0047% | Red | -0.0065% |
| 04:55:00 | $2,762.605 | $2,762.835 | $2,762.145 | $2,762.295 | $-0.390 | -0.0141% | Red | -0.0112% |
| 05:00:00 | $2,762.245 | $2,762.545 | $2,761.585 | $2,761.965 | $-0.330 | -0.0119% | Red | -0.0101% |
| 05:05:00 | $2,761.985 | $2,762.225 | $2,761.325 | $2,761.935 | $-0.030 | -0.0011% | Red | -0.0018% |
| 05:10:00 | $2,761.865 | $2,762.745 | $2,761.865 | $2,762.575 | +$0.640 | +0.0232% | Green | 0.0257% |
| 05:15:00 | $2,762.535 | $2,762.915 | $2,762.135 | $2,762.315 | $-0.260 | -0.0094% | Red | -0.0080% |
| 05:20:00 | $2,762.335 | $2,762.425 | $2,762.115 | $2,762.245 | $-0.070 | -0.0025% | Red | -0.0033% |
| 05:25:00 | $2,762.145 | $2,762.415 | $2,761.625 | $2,761.965 | $-0.280 | -0.0101% | Red | -0.0065% |
| 05:30:00 | $2,762.005 | $2,762.185 | $2,761.475 | $2,761.695 | $-0.270 | -0.0098% | Red | -0.0112% |
| 05:35:00 | $2,761.675 | $2,761.845 | $2,761.215 | $2,761.245 | $-0.450 | -0.0163% | Red | -0.0156% |
| 05:40:00 | $2,761.275 | $2,761.365 | $2,759.965 | $2,760.065 | $-1.180 | -0.0427% | Red | -0.0438% |
| 05:45:00 | $2,760.045 | $2,761.225 | $2,760.005 | $2,761.055 | +$0.990 | +0.0359% | Green | 0.0366% |
| 05:50:00 | $2,760.975 | $2,761.205 | $2,760.215 | $2,760.465 | $-0.590 | -0.0214% | Red | -0.0185% |
| 05:55:00 | $2,760.505 | $2,761.185 | $2,760.475 | $2,760.565 | +$0.100 | +0.0036% | Green | 0.0022% |
| 06:00:00 | $2,760.705 | $2,761.045 | $2,759.545 | $2,759.815 | $-0.750 | -0.0272% | Red | -0.0322% |
| 06:05:00 | $2,759.925 | $2,760.745 | $2,759.875 | $2,760.615 | +$0.800 | +0.0290% | Green | 0.0250% |
| 06:10:00 | $2,760.615 | $2,760.895 | $2,759.905 | $2,760.485 | $-0.130 | -0.0047% | Red | -0.0047% |
| 06:15:00 | $2,760.515 | $2,761.955 | $2,760.345 | $2,761.635 | +$1.150 | +0.0417% | Green | 0.0406% |
| 06:20:00 | $2,761.685 | $2,761.745 | $2,760.685 | $2,760.885 | $-0.750 | -0.0272% | Red | -0.0290% |
| 06:25:00 | $2,760.925 | $2,760.935 | $2,759.998 | $2,760.498 | $-0.387 | -0.0140% | Red | -0.0155% |
| 06:30:00 | $2,760.505 | $2,760.895 | $2,759.565 | $2,759.698 | $-0.800 | -0.0290% | Red | -0.0292% |
| 06:35:00 | $2,759.698 | $2,761.055 | $2,759.698 | $2,760.835 | +$1.137 | +0.0412% | Green | 0.0412% |
| 06:40:00 | $2,760.835 | $2,761.555 | $2,760.445 | $2,760.555 | $-0.280 | -0.0101% | Red | -0.0101% |
| 06:45:00 | $2,760.555 | $2,760.605 | $2,760.075 | $2,760.425 | $-0.130 | -0.0047% | Red | -0.0047% |
| 06:50:00 | $2,760.425 | $2,760.475 | $2,759.315 | $2,759.355 | $-1.070 | -0.0388% | Red | -0.0388% |
| 06:55:00 | $2,759.408 | $2,760.505 | $2,759.025 | $2,759.025 | $-0.330 | -0.0120% | Red | -0.0139% |
| 07:00:00 | $2,759.055 | $2,760.425 | $2,758.405 | $2,758.835 | $-0.190 | -0.0069% | Red | -0.0080% |
| 07:05:00 | $2,758.815 | $2,759.505 | $2,758.095 | $2,759.495 | +$0.660 | +0.0239% | Green | 0.0246% |
| 07:10:00 | $2,759.395 | $2,760.475 | $2,759.285 | $2,759.615 | +$0.120 | +0.0043% | Green | 0.0080% |
| 07:15:00 | $2,759.615 | $2,759.755 | $2,758.425 | $2,758.668 | $-0.947 | -0.0343% | Red | -0.0343% |
| 07:20:00 | $2,758.665 | $2,758.835 | $2,757.345 | $2,757.655 | $-1.013 | -0.0367% | Red | -0.0366% |
| 07:25:00 | $2,757.585 | $2,758.215 | $2,757.275 | $2,758.175 | +$0.520 | +0.0189% | Green | 0.0214% |
| 07:30:00 | $2,758.145 | $2,758.375 | $2,757.305 | $2,757.715 | $-0.460 | -0.0167% | Red | -0.0156% |
| 07:35:00 | $2,757.735 | $2,758.155 | $2,757.305 | $2,758.065 | +$0.350 | +0.0127% | Green | 0.0120% |
| 07:40:00 | $2,757.975 | $2,757.975 | $2,757.428 | $2,757.705 | $-0.360 | -0.0131% | Red | -0.0098% |
| 07:45:00 | $2,757.665 | $2,758.385 | $2,757.435 | $2,757.905 | +$0.200 | +0.0073% | Green | 0.0087% |
| 07:50:00 | $2,757.885 | $2,759.575 | $2,757.855 | $2,759.235 | +$1.330 | +0.0482% | Green | 0.0489% |
| 07:55:00 | $2,759.205 | $2,759.385 | $2,758.545 | $2,759.025 | $-0.210 | -0.0076% | Red | -0.0065% |
| 08:00:00 | $2,759.015 | $2,760.665 | $2,759.015 | $2,760.145 | +$1.120 | +0.0406% | Green | 0.0409% |
| 08:05:00 | $2,760.125 | $2,762.135 | $2,760.055 | $2,761.005 | +$0.860 | +0.0312% | Green | 0.0319% |
| 08:10:00 | $2,760.985 | $2,762.685 | $2,760.785 | $2,761.205 | +$0.200 | +0.0072% | Green | 0.0080% |
| 08:15:00 | $2,761.305 | $2,763.995 | $2,761.195 | $2,763.155 | +$1.950 | +0.0706% | Green | 0.0670% |
| 08:20:00 | $2,763.185 | $2,764.005 | $2,762.835 | $2,763.525 | +$0.370 | +0.0134% | Green | 0.0123% |
| 08:25:00 | $2,763.415 | $2,764.345 | $2,763.225 | $2,764.315 | +$0.790 | +0.0286% | Green | 0.0326% |
| 08:30:00 | $2,764.345 | $2,765.805 | $2,763.685 | $2,765.115 | +$0.800 | +0.0289% | Green | 0.0278% |
| 08:35:00 | $2,765.165 | $2,765.928 | $2,764.085 | $2,764.405 | $-0.710 | -0.0257% | Red | -0.0275% |
| 08:40:00 | $2,764.435 | $2,764.575 | $2,762.885 | $2,762.995 | $-1.410 | -0.0510% | Red | -0.0521% |
| 08:45:00 | $2,762.905 | $2,764.405 | $2,762.485 | $2,763.615 | +$0.620 | +0.0224% | Green | 0.0257% |
| 08:50:00 | $2,763.615 | $2,764.215 | $2,762.925 | $2,764.105 | +$0.490 | +0.0177% | Green | 0.0177% |
| 08:55:00 | $2,764.135 | $2,764.285 | $2,763.595 | $2,763.885 | $-0.220 | -0.0080% | Red | -0.0090% |
| 09:00:00 | $2,763.945 | $2,764.055 | $2,761.805 | $2,761.845 | $-2.040 | -0.0738% | Red | -0.0760% |
| 09:05:00 | $2,761.835 | $2,761.855 | $2,761.245 | $2,761.465 | $-0.380 | -0.0138% | Red | -0.0134% |
| 09:10:00 | $2,761.485 | $2,762.155 | $2,760.295 | $2,761.945 | +$0.480 | +0.0174% | Green | 0.0167% |
| 09:15:00 | $2,761.955 | $2,763.415 | $2,761.935 | $2,763.355 | +$1.410 | +0.0511% | Green | 0.0507% |
| 09:20:00 | $2,763.335 | $2,763.845 | $2,762.625 | $2,762.675 | $-0.680 | -0.0246% | Red | -0.0239% |
| 09:25:00 | $2,762.705 | $2,763.515 | $2,762.365 | $2,762.845 | +$0.170 | +0.0062% | Green | 0.0051% |
| 09:30:00 | $2,762.875 | $2,763.495 | $2,761.845 | $2,762.935 | +$0.090 | +0.0033% | Green | 0.0022% |
| 09:35:00 | $2,762.935 | $2,763.475 | $2,762.595 | $2,763.325 | +$0.390 | +0.0141% | Green | 0.0141% |
| 09:40:00 | $2,763.335 | $2,763.985 | $2,762.575 | $2,763.605 | +$0.280 | +0.0101% | Green | 0.0098% |
| 09:45:00 | $2,763.645 | $2,764.265 | $2,762.535 | $2,763.395 | $-0.210 | -0.0076% | Red | -0.0090% |
| 09:50:00 | $2,763.415 | $2,764.005 | $2,762.985 | $2,763.715 | +$0.320 | +0.0116% | Green | 0.0109% |
| 09:55:00 | $2,763.795 | $2,763.855 | $2,761.955 | $2,762.538 | $-1.177 | -0.0426% | Red | -0.0455% |
| 10:00:00 | $2,762.535 | $2,762.865 | $2,761.945 | $2,762.218 | $-0.320 | -0.0116% | Red | -0.0115% |
| 10:05:00 | $2,762.295 | $2,763.135 | $2,762.105 | $2,762.535 | +$0.317 | +0.0115% | Green | 0.0087% |
| 10:10:00 | $2,762.535 | $2,762.985 | $2,761.428 | $2,761.835 | $-0.700 | -0.0253% | Red | -0.0253% |
| 10:15:00 | $2,761.765 | $2,761.858 | $2,760.375 | $2,760.475 | $-1.360 | -0.0492% | Red | -0.0467% |
| 10:20:00 | $2,760.455 | $2,760.695 | $2,759.385 | $2,759.625 | $-0.850 | -0.0308% | Red | -0.0301% |
| 10:25:00 | $2,759.655 | $2,760.295 | $2,759.008 | $2,759.128 | $-0.497 | -0.0180% | Red | -0.0191% |
| 10:30:00 | $2,759.128 | $2,759.975 | $2,758.898 | $2,759.448 | +$0.320 | +0.0116% | Green | 0.0116% |
| 10:35:00 | $2,759.448 | $2,759.628 | $2,757.915 | $2,757.965 | $-1.483 | -0.0537% | Red | -0.0538% |
| 10:40:00 | $2,757.975 | $2,758.705 | $2,757.325 | $2,758.425 | +$0.460 | +0.0167% | Green | 0.0163% |
| 10:45:00 | $2,758.418 | $2,758.445 | $2,756.848 | $2,757.115 | $-1.310 | -0.0475% | Red | -0.0473% |
| 10:50:00 | $2,757.135 | $2,757.965 | $2,756.875 | $2,757.655 | +$0.540 | +0.0196% | Green | 0.0189% |
| 10:55:00 | $2,757.615 | $2,758.355 | $2,757.235 | $2,757.985 | +$0.330 | +0.0120% | Green | 0.0134% |
| 11:00:00 | $2,758.005 | $2,758.325 | $2,757.275 | $2,757.985 | +$0.000 | +0.0000% | Red | -0.0007% |
| 11:05:00 | $2,758.045 | $2,758.345 | $2,757.248 | $2,757.698 | $-0.287 | -0.0104% | Red | -0.0126% |
| 11:10:00 | $2,757.698 | $2,758.815 | $2,757.498 | $2,758.355 | +$0.657 | +0.0238% | Green | 0.0238% |
| 11:15:00 | $2,758.365 | $2,758.685 | $2,757.885 | $2,758.195 | $-0.160 | -0.0058% | Red | -0.0062% |
| 11:20:00 | $2,758.235 | $2,759.715 | $2,758.185 | $2,758.755 | +$0.560 | +0.0203% | Green | 0.0188% |
| 11:25:00 | $2,758.765 | $2,759.385 | $2,758.595 | $2,758.805 | +$0.050 | +0.0018% | Green | 0.0015% |
| 11:30:00 | $2,758.785 | $2,759.195 | $2,758.205 | $2,759.105 | +$0.300 | +0.0109% | Green | 0.0116% |
| 11:35:00 | $2,759.035 | $2,759.305 | $2,758.185 | $2,758.955 | $-0.150 | -0.0054% | Red | -0.0029% |
| 11:40:00 | $2,758.925 | $2,759.475 | $2,758.605 | $2,758.865 | $-0.090 | -0.0033% | Red | -0.0022% |
| 11:45:00 | $2,758.925 | $2,759.395 | $2,758.655 | $2,758.715 | $-0.150 | -0.0054% | Red | -0.0076% |
| 11:50:00 | $2,758.745 | $2,759.445 | $2,758.205 | $2,759.308 | +$0.593 | +0.0215% | Green | 0.0204% |
| 11:55:00 | $2,759.308 | $2,759.375 | $2,758.555 | $2,758.935 | $-0.373 | -0.0135% | Red | -0.0135% |
| 12:00:00 | $2,758.925 | $2,758.995 | $2,757.385 | $2,757.535 | $-1.400 | -0.0507% | Red | -0.0504% |
| 12:05:00 | $2,757.535 | $2,757.755 | $2,756.085 | $2,756.535 | $-1.000 | -0.0363% | Red | -0.0363% |
| 12:10:00 | $2,756.535 | $2,757.505 | $2,756.425 | $2,757.165 | +$0.630 | +0.0229% | Green | 0.0229% |
| 12:15:00 | $2,757.135 | $2,757.595 | $2,756.235 | $2,757.265 | +$0.100 | +0.0036% | Green | 0.0047% |
| 12:20:00 | $2,757.305 | $2,757.365 | $2,755.595 | $2,757.195 | $-0.070 | -0.0025% | Red | -0.0040% |
| 12:25:00 | $2,757.195 | $2,757.585 | $2,756.305 | $2,756.595 | $-0.600 | -0.0218% | Red | -0.0218% |
| 12:30:00 | $2,756.595 | $2,758.085 | $2,755.765 | $2,757.775 | +$1.180 | +0.0428% | Green | 0.0428% |
| 12:35:00 | $2,757.755 | $2,758.095 | $2,756.705 | $2,757.445 | $-0.330 | -0.0120% | Red | -0.0112% |
| 12:40:00 | $2,757.455 | $2,757.565 | $2,755.935 | $2,756.925 | $-0.520 | -0.0189% | Red | -0.0192% |
| 12:45:00 | $2,756.895 | $2,757.455 | $2,756.325 | $2,756.655 | $-0.270 | -0.0098% | Red | -0.0087% |
| 12:50:00 | $2,756.675 | $2,757.105 | $2,755.578 | $2,756.395 | $-0.260 | -0.0094% | Red | -0.0102% |
| 12:55:00 | $2,756.365 | $2,756.795 | $2,755.385 | $2,756.365 | $-0.030 | -0.0011% | Orange | 0.0000% |
| 13:00:00 | $2,756.395 | $2,758.855 | $2,756.355 | $2,757.205 | +$0.840 | +0.0305% | Green | 0.0294% |
| 13:05:00 | $2,757.175 | $2,757.625 | $2,755.448 | $2,757.335 | +$0.130 | +0.0047% | Green | 0.0058% |
| 13:10:00 | $2,757.388 | $2,757.795 | $2,756.145 | $2,756.455 | $-0.880 | -0.0319% | Red | -0.0338% |
| 13:15:00 | $2,756.445 | $2,756.755 | $2,752.215 | $2,753.435 | $-3.020 | -0.1096% | Red | -0.1093% |
| 13:20:00 | $2,753.255 | $2,754.105 | $2,752.095 | $2,753.475 | +$0.040 | +0.0015% | Green | 0.0080% |
| 13:25:00 | $2,753.225 | $2,756.245 | $2,753.035 | $2,754.845 | +$1.370 | +0.0498% | Green | 0.0588% |
| 13:30:00 | $2,754.765 | $2,756.305 | $2,754.125 | $2,756.155 | +$1.310 | +0.0476% | Green | 0.0504% |
| 13:35:00 | $2,756.135 | $2,757.945 | $2,755.955 | $2,757.325 | +$1.170 | +0.0425% | Green | 0.0432% |
| 13:40:00 | $2,757.345 | $2,757.855 | $2,756.875 | $2,757.435 | +$0.110 | +0.0040% | Green | 0.0033% |
| 13:45:00 | $2,757.435 | $2,757.775 | $2,756.325 | $2,757.495 | +$0.060 | +0.0022% | Green | 0.0022% |
| 13:50:00 | $2,757.495 | $2,758.765 | $2,757.035 | $2,758.605 | +$1.110 | +0.0403% | Green | 0.0402% |
| 13:55:00 | $2,758.605 | $2,759.375 | $2,758.275 | $2,758.495 | $-0.110 | -0.0040% | Red | -0.0040% |
| 14:00:00 | $2,758.525 | $2,758.975 | $2,758.205 | $2,758.688 | +$0.193 | +0.0070% | Green | 0.0059% |
| 14:05:00 | $2,758.685 | $2,760.395 | $2,758.485 | $2,759.855 | +$1.167 | +0.0423% | Green | 0.0424% |
| 14:10:00 | $2,759.885 | $2,760.285 | $2,758.475 | $2,758.825 | $-1.030 | -0.0373% | Red | -0.0384% |
| 14:15:00 | $2,758.855 | $2,759.825 | $2,758.415 | $2,759.745 | +$0.920 | +0.0333% | Green | 0.0322% |
| 14:20:00 | $2,759.795 | $2,760.905 | $2,757.585 | $2,758.075 | $-1.670 | -0.0605% | Red | -0.0624% |
| 14:25:00 | $2,758.085 | $2,758.345 | $2,756.375 | $2,757.428 | $-0.647 | -0.0235% | Red | -0.0238% |
| 14:30:00 | $2,757.395 | $2,759.495 | $2,757.085 | $2,758.975 | +$1.547 | +0.0561% | Green | 0.0573% |
| 14:35:00 | $2,758.945 | $2,760.925 | $2,758.775 | $2,760.455 | +$1.480 | +0.0536% | Green | 0.0547% |
| 14:40:00 | $2,760.505 | $2,760.695 | $2,757.328 | $2,757.845 | $-2.610 | -0.0945% | Red | -0.0965% |
| 14:45:00 | $2,757.825 | $2,760.735 | $2,757.495 | $2,758.065 | +$0.220 | +0.0080% | Green | 0.0087% |
| 14:50:00 | $2,758.065 | $2,759.125 | $2,756.935 | $2,758.855 | +$0.790 | +0.0286% | Green | 0.0286% |
| 14:55:00 | $2,758.965 | $2,759.725 | $2,758.545 | $2,759.175 | +$0.320 | +0.0116% | Green | 0.0076% |
| 15:00:00 | $2,759.295 | $2,759.615 | $2,756.075 | $2,757.508 | $-1.667 | -0.0604% | Red | -0.0648% |
| 15:05:00 | $2,757.498 | $2,757.798 | $2,756.638 | $2,757.605 | +$0.097 | +0.0035% | Green | 0.0039% |
| 15:10:00 | $2,757.575 | $2,759.205 | $2,757.125 | $2,759.015 | +$1.410 | +0.0511% | Green | 0.0522% |
| 15:15:00 | $2,758.985 | $2,759.075 | $2,757.635 | $2,758.045 | $-0.970 | -0.0352% | Red | -0.0341% |
| 15:20:00 | $2,758.045 | $2,758.085 | $2,754.125 | $2,754.915 | $-3.130 | -0.1135% | Red | -0.1136% |
| 15:25:00 | $2,754.885 | $2,755.548 | $2,749.745 | $2,750.065 | $-4.850 | -0.1760% | Red | -0.1753% |
| 15:30:00 | $2,750.105 | $2,752.888 | $2,749.178 | $2,750.505 | +$0.440 | +0.0160% | Green | 0.0145% |
| 15:35:00 | $2,750.545 | $2,751.145 | $2,748.000 | $2,750.485 | $-0.020 | -0.0007% | Red | -0.0022% |
| 15:40:00 | $2,750.385 | $2,753.405 | $2,749.025 | $2,753.405 | +$2.920 | +0.1062% | Green | 0.1097% |
| 15:45:00 | $2,753.395 | $2,754.315 | $2,752.975 | $2,754.045 | +$0.640 | +0.0232% | Green | 0.0236% |
| 15:50:00 | $2,754.005 | $2,754.505 | $2,752.595 | $2,753.285 | $-0.760 | -0.0276% | Red | -0.0262% |
| 15:55:00 | $2,753.255 | $2,754.295 | $2,753.015 | $2,754.015 | +$0.730 | +0.0265% | Green | 0.0276% |
| 16:00:00 | $2,754.025 | $2,756.145 | $2,753.995 | $2,755.545 | +$1.530 | +0.0556% | Green | 0.0552% |
| 16:05:00 | $2,755.575 | $2,755.675 | $2,751.615 | $2,751.765 | $-3.780 | -0.1372% | Red | -0.1385% |
| 16:10:00 | $2,751.735 | $2,753.945 | $2,751.615 | $2,753.535 | +$1.770 | +0.0643% | Green | 0.0654% |
| 16:15:00 | $2,753.595 | $2,753.725 | $2,751.845 | $2,753.065 | $-0.470 | -0.0171% | Red | -0.0193% |
| 16:20:00 | $2,753.045 | $2,753.195 | $2,751.405 | $2,751.965 | $-1.100 | -0.0400% | Red | -0.0392% |
| 16:25:00 | $2,751.985 | $2,752.955 | $2,751.665 | $2,752.345 | +$0.380 | +0.0138% | Green | 0.0131% |
| 16:30:00 | $2,752.375 | $2,752.615 | $2,751.335 | $2,752.285 | $-0.060 | -0.0022% | Red | -0.0033% |
| 16:35:00 | $2,752.315 | $2,753.545 | $2,751.915 | $2,752.225 | $-0.060 | -0.0022% | Red | -0.0033% |
| 16:40:00 | $2,752.175 | $2,752.655 | $2,751.455 | $2,752.535 | +$0.310 | +0.0113% | Green | 0.0131% |
| 16:45:00 | $2,752.495 | $2,753.315 | $2,749.145 | $2,749.245 | $-3.290 | -0.1195% | Red | -0.1182% |
| 16:50:00 | $2,749.235 | $2,750.135 | $2,748.265 | $2,749.385 | +$0.140 | +0.0051% | Green | 0.0055% |
| 16:55:00 | $2,749.355 | $2,751.445 | $2,749.265 | $2,751.415 | +$2.030 | +0.0738% | Green | 0.0749% |
| 17:00:00 | $2,751.445 | $2,753.925 | $2,751.435 | $2,753.545 | +$2.130 | +0.0774% | Green | 0.0763% |
| 17:05:00 | $2,753.545 | $2,754.275 | $2,751.905 | $2,752.425 | $-1.120 | -0.0407% | Red | -0.0407% |
| 17:10:00 | $2,752.425 | $2,752.965 | $2,751.765 | $2,752.525 | +$0.100 | +0.0036% | Green | 0.0036% |
| 17:15:00 | $2,752.485 | $2,753.235 | $2,751.905 | $2,752.075 | $-0.450 | -0.0163% | Red | -0.0149% |
| 17:20:00 | $2,752.055 | $2,752.635 | $2,750.825 | $2,750.825 | $-1.250 | -0.0454% | Red | -0.0447% |
| 17:25:00 | $2,750.805 | $2,752.475 | $2,750.805 | $2,751.945 | +$1.120 | +0.0407% | Green | 0.0414% |
| 17:30:00 | $2,751.905 | $2,752.855 | $2,751.195 | $2,752.395 | +$0.450 | +0.0164% | Green | 0.0178% |
| 17:35:00 | $2,752.385 | $2,753.215 | $2,751.805 | $2,752.445 | +$0.050 | +0.0018% | Green | 0.0022% |
| 17:40:00 | $2,752.475 | $2,753.145 | $2,751.735 | $2,753.145 | +$0.700 | +0.0254% | Green | 0.0243% |
| 17:45:00 | $2,753.145 | $2,753.505 | $2,752.645 | $2,753.445 | +$0.300 | +0.0109% | Green | 0.0109% |
| 17:50:00 | $2,753.445 | $2,754.235 | $2,753.285 | $2,753.585 | +$0.140 | +0.0051% | Green | 0.0051% |
| 17:55:00 | $2,753.585 | $2,753.585 | $2,752.575 | $2,752.795 | $-0.790 | -0.0287% | Red | -0.0287% |
| 18:00:00 | $2,752.775 | $2,752.875 | $2,748.625 | $2,749.295 | $-3.500 | -0.1271% | Red | -0.1266% |
| 18:05:00 | $2,749.295 | $2,751.835 | $2,749.185 | $2,751.435 | +$2.140 | +0.0778% | Green | 0.0778% |
| 18:10:00 | $2,751.435 | $2,752.255 | $2,751.195 | $2,751.735 | +$0.300 | +0.0109% | Green | 0.0109% |
| 18:15:00 | $2,751.725 | $2,752.185 | $2,751.000 | $2,751.000 | $-0.735 | -0.0267% | Red | -0.0264% |
| 18:20:00 | $2,751.000 | $2,752.035 | $2,751.000 | $2,751.885 | +$0.885 | +0.0322% | Green | 0.0322% |
| 18:25:00 | $2,751.895 | $2,753.765 | $2,751.718 | $2,753.645 | +$1.760 | +0.0640% | Green | 0.0636% |
| 18:30:00 | $2,753.638 | $2,753.745 | $2,752.245 | $2,752.245 | $-1.400 | -0.0508% | Red | -0.0506% |
| 18:35:00 | $2,752.245 | $2,753.005 | $2,751.895 | $2,752.235 | $-0.010 | -0.0004% | Red | -0.0004% |
| 18:40:00 | $2,752.225 | $2,753.025 | $2,752.185 | $2,752.585 | +$0.350 | +0.0127% | Green | 0.0131% |
| 18:45:00 | $2,752.605 | $2,753.445 | $2,752.395 | $2,753.065 | +$0.480 | +0.0174% | Green | 0.0167% |
| 18:50:00 | $2,753.075 | $2,753.105 | $2,751.005 | $2,751.315 | $-1.750 | -0.0636% | Red | -0.0640% |
| 18:55:00 | $2,751.308 | $2,752.015 | $2,751.000 | $2,751.000 | $-0.315 | -0.0114% | Red | -0.0112% |
| 19:00:00 | $2,751.000 | $2,751.148 | $2,746.085 | $2,746.645 | $-4.355 | -0.1583% | Red | -0.1586% |
| 19:05:00 | $2,746.685 | $2,748.945 | $2,745.255 | $2,746.625 | $-0.020 | -0.0007% | Red | -0.0022% |
| 19:10:00 | $2,746.615 | $2,747.975 | $2,745.595 | $2,747.775 | +$1.150 | +0.0419% | Green | 0.0422% |
| 19:15:00 | $2,747.835 | $2,748.385 | $2,745.335 | $2,746.475 | $-1.300 | -0.0473% | Red | -0.0495% |
| 19:20:00 | $2,746.215 | $2,746.965 | $2,745.145 | $2,745.355 | $-1.120 | -0.0408% | Red | -0.0313% |
| 19:25:00 | $2,745.355 | $2,746.265 | $2,745.000 | $2,745.555 | +$0.200 | +0.0073% | Green | 0.0073% |
| 19:30:00 | $2,745.645 | $2,752.875 | $2,745.000 | $2,750.495 | +$4.940 | +0.1799% | Green | 0.1763% |
| 19:35:00 | $2,750.435 | $2,753.935 | $2,745.905 | $2,753.335 | +$2.840 | +0.1033% | Green | 0.1053% |
| 19:40:00 | $2,753.255 | $2,757.488 | $2,752.905 | $2,754.245 | +$0.910 | +0.0331% | Green | 0.0359% |
| 19:45:00 | $2,754.238 | $2,755.615 | $2,751.375 | $2,751.875 | $-2.370 | -0.0860% | Red | -0.0859% |
| 19:50:00 | $2,751.895 | $2,756.895 | $2,750.875 | $2,755.835 | +$3.960 | +0.1439% | Green | 0.1430% |
| 19:55:00 | $2,755.805 | $2,757.335 | $2,753.345 | $2,754.945 | $-0.890 | -0.0323% | Red | -0.0312% |
| 20:00:00 | $2,754.905 | $2,757.075 | $2,752.805 | $2,753.775 | $-1.170 | -0.0425% | Red | -0.0410% |
| 20:05:00 | $2,753.765 | $2,756.975 | $2,753.315 | $2,755.555 | +$1.780 | +0.0646% | Green | 0.0650% |
| 20:10:00 | $2,755.525 | $2,758.065 | $2,752.425 | $2,755.355 | $-0.200 | -0.0073% | Red | -0.0062% |
| 20:15:00 | $2,755.345 | $2,756.305 | $2,753.045 | $2,754.865 | $-0.490 | -0.0178% | Red | -0.0174% |
| 20:20:00 | $2,754.965 | $2,758.565 | $2,754.965 | $2,757.785 | +$2.920 | +0.1060% | Green | 0.1023% |
| 20:25:00 | $2,757.785 | $2,758.965 | $2,756.515 | $2,756.775 | $-1.010 | -0.0366% | Red | -0.0366% |
| 20:30:00 | $2,756.768 | $2,757.435 | $2,756.165 | $2,756.638 | $-0.137 | -0.0050% | Red | -0.0047% |
| 20:35:00 | $2,756.865 | $2,757.465 | $2,756.205 | $2,756.555 | $-0.083 | -0.0030% | Red | -0.0112% |
| 20:40:00 | $2,756.555 | $2,756.805 | $2,754.955 | $2,755.235 | $-1.320 | -0.0479% | Red | -0.0479% |
| 20:45:00 | $2,755.335 | $2,755.665 | $2,754.325 | $2,755.185 | $-0.050 | -0.0018% | Red | -0.0054% |
| 20:50:00 | $2,755.185 | $2,755.465 | $2,754.295 | $2,754.985 | $-0.200 | -0.0073% | Red | -0.0073% |
| 20:55:00 | $2,755.005 | $2,755.385 | $2,754.135 | $2,754.808 | $-0.177 | -0.0064% | Red | -0.0072% |
| 21:00:00 | $2,754.758 | $2,755.238 | $2,754.185 | $2,754.515 | $-0.293 | -0.0106% | Red | -0.0088% |
| 21:05:00 | $2,754.525 | $2,755.355 | $2,753.895 | $2,755.175 | +$0.660 | +0.0240% | Green | 0.0236% |
| 21:10:00 | $2,755.195 | $2,755.565 | $2,754.505 | $2,755.318 | +$0.143 | +0.0052% | Green | 0.0045% |
| 21:15:00 | $2,755.418 | $2,756.595 | $2,754.915 | $2,756.115 | +$0.797 | +0.0289% | Green | 0.0253% |
| 21:20:00 | $2,756.115 | $2,756.315 | $2,755.478 | $2,755.955 | $-0.160 | -0.0058% | Red | -0.0058% |
| 21:25:00 | $2,755.995 | $2,756.685 | $2,755.635 | $2,756.645 | +$0.690 | +0.0250% | Green | 0.0236% |
| 21:30:00 | $2,756.258 | $2,757.255 | $2,756.158 | $2,756.945 | +$0.300 | +0.0109% | Green | 0.0249% |
| 21:35:00 | $2,756.915 | $2,757.325 | $2,756.095 | $2,756.695 | $-0.250 | -0.0091% | Red | -0.0080% |
| 21:40:00 | $2,756.655 | $2,757.025 | $2,756.345 | $2,756.875 | +$0.180 | +0.0065% | Green | 0.0080% |
| 21:45:00 | $2,756.995 | $2,757.595 | $2,756.338 | $2,757.465 | +$0.590 | +0.0214% | Green | 0.0170% |
| 21:50:00 | $2,757.465 | $2,759.265 | $2,757.315 | $2,758.985 | +$1.520 | +0.0551% | Green | 0.0551% |
| 21:55:00 | $2,758.965 | $2,759.425 | $2,758.355 | $2,758.615 | $-0.370 | -0.0134% | Red | -0.0127% |
| 22:00:00 | $2,758.615 | $2,758.615 | $2,758.615 | $2,758.615 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,758.615 | $2,758.615 | $2,758.615 | $2,758.615 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,758.595 | $2,758.965 | $2,757.348 | $2,757.725 | $-0.890 | -0.0323% | Red | -0.0315% |
| 23:05:00 | $2,757.715 | $2,758.725 | $2,757.545 | $2,758.365 | +$0.640 | +0.0232% | Green | 0.0236% |
| 23:10:00 | $2,758.375 | $2,759.825 | $2,758.375 | $2,759.755 | +$1.390 | +0.0504% | Green | 0.0500% |
| 23:15:00 | $2,759.805 | $2,760.225 | $2,759.315 | $2,759.755 | +$0.000 | +0.0000% | Red | -0.0018% |
| 23:20:00 | $2,759.785 | $2,760.005 | $2,759.475 | $2,759.775 | +$0.020 | +0.0007% | Red | -0.0004% |
| 23:25:00 | $2,759.845 | $2,760.415 | $2,759.495 | $2,759.955 | +$0.180 | +0.0065% | Green | 0.0040% |
| 23:30:00 | $2,760.015 | $2,760.115 | $2,759.145 | $2,759.318 | $-0.637 | -0.0231% | Red | -0.0253% |
| 23:35:00 | $2,759.318 | $2,760.015 | $2,759.285 | $2,759.748 | +$0.430 | +0.0156% | Green | 0.0156% |
| 23:40:00 | $2,759.705 | $2,759.975 | $2,759.248 | $2,759.575 | $-0.173 | -0.0063% | Red | -0.0047% |
| 23:45:00 | $2,759.508 | $2,759.845 | $2,759.285 | $2,759.675 | +$0.100 | +0.0036% | Green | 0.0061% |
| 23:50:00 | $2,759.685 | $2,759.865 | $2,759.505 | $2,759.625 | $-0.050 | -0.0018% | Red | -0.0022% |
| 23:55:00 | $2,759.625 | $2,760.125 | $2,759.625 | $2,760.035 | +$0.410 | +0.0149% | Green | 0.0149% |