| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,760.035 | $2,760.275 | $2,759.395 | $2,759.495 | +$0.000 | +0.0000% | Red | -0.0196% |
| 00:05:00 | $2,759.515 | $2,759.795 | $2,759.335 | $2,759.335 | $-0.160 | -0.0058% | Red | -0.0065% |
| 00:10:00 | $2,759.335 | $2,759.575 | $2,758.785 | $2,759.225 | $-0.110 | -0.0040% | Red | -0.0040% |
| 00:15:00 | $2,759.205 | $2,759.545 | $2,759.005 | $2,759.245 | +$0.020 | +0.0007% | Green | 0.0015% |
| 00:20:00 | $2,759.285 | $2,760.045 | $2,759.235 | $2,759.975 | +$0.730 | +0.0265% | Green | 0.0250% |
| 00:25:00 | $2,759.935 | $2,760.985 | $2,759.835 | $2,760.905 | +$0.930 | +0.0337% | Green | 0.0351% |
| 00:30:00 | $2,760.885 | $2,761.945 | $2,760.815 | $2,761.475 | +$0.570 | +0.0206% | Green | 0.0214% |
| 00:35:00 | $2,761.465 | $2,761.945 | $2,761.205 | $2,761.925 | +$0.450 | +0.0163% | Green | 0.0167% |
| 00:40:00 | $2,761.935 | $2,762.265 | $2,761.625 | $2,761.945 | +$0.020 | +0.0007% | Green | 0.0004% |
| 00:45:00 | $2,761.955 | $2,762.405 | $2,761.788 | $2,761.975 | +$0.030 | +0.0011% | Green | 0.0007% |
| 00:50:00 | $2,761.965 | $2,762.295 | $2,761.288 | $2,762.105 | +$0.130 | +0.0047% | Green | 0.0051% |
| 00:55:00 | $2,762.105 | $2,762.135 | $2,761.455 | $2,761.828 | $-0.277 | -0.0100% | Red | -0.0100% |
| 01:00:00 | $2,761.925 | $2,761.925 | $2,759.888 | $2,760.068 | $-1.760 | -0.0637% | Red | -0.0673% |
| 01:05:00 | $2,760.028 | $2,760.835 | $2,758.785 | $2,759.905 | $-0.163 | -0.0059% | Red | -0.0045% |
| 01:10:00 | $2,759.905 | $2,760.525 | $2,759.715 | $2,760.238 | +$0.333 | +0.0121% | Green | 0.0121% |
| 01:15:00 | $2,760.238 | $2,760.835 | $2,759.395 | $2,759.825 | $-0.413 | -0.0150% | Red | -0.0150% |
| 01:20:00 | $2,759.825 | $2,759.898 | $2,759.305 | $2,759.845 | +$0.020 | +0.0007% | Green | 0.0007% |
| 01:25:00 | $2,759.885 | $2,761.035 | $2,759.585 | $2,760.565 | +$0.720 | +0.0261% | Green | 0.0246% |
| 01:30:00 | $2,760.665 | $2,760.695 | $2,759.565 | $2,760.505 | $-0.060 | -0.0022% | Red | -0.0058% |
| 01:35:00 | $2,760.485 | $2,760.895 | $2,760.025 | $2,760.735 | +$0.230 | +0.0083% | Green | 0.0091% |
| 01:40:00 | $2,760.725 | $2,761.195 | $2,759.435 | $2,759.785 | $-0.950 | -0.0344% | Red | -0.0341% |
| 01:45:00 | $2,759.785 | $2,760.578 | $2,759.395 | $2,759.585 | $-0.200 | -0.0072% | Red | -0.0072% |
| 01:50:00 | $2,759.575 | $2,760.255 | $2,759.575 | $2,760.048 | +$0.463 | +0.0168% | Green | 0.0171% |
| 01:55:00 | $2,760.048 | $2,760.425 | $2,759.825 | $2,760.015 | $-0.033 | -0.0012% | Red | -0.0012% |
| 02:00:00 | $2,760.015 | $2,760.165 | $2,759.265 | $2,759.795 | $-0.220 | -0.0080% | Red | -0.0080% |
| 02:05:00 | $2,759.805 | $2,760.715 | $2,759.395 | $2,760.295 | +$0.500 | +0.0181% | Green | 0.0178% |
| 02:10:00 | $2,760.295 | $2,760.975 | $2,760.148 | $2,760.765 | +$0.470 | +0.0170% | Green | 0.0170% |
| 02:15:00 | $2,760.705 | $2,760.965 | $2,760.000 | $2,760.548 | $-0.217 | -0.0079% | Red | -0.0057% |
| 02:20:00 | $2,760.548 | $2,761.348 | $2,760.045 | $2,760.485 | $-0.063 | -0.0023% | Red | -0.0023% |
| 02:25:00 | $2,760.478 | $2,760.885 | $2,760.000 | $2,760.255 | $-0.230 | -0.0083% | Red | -0.0081% |
| 02:30:00 | $2,760.255 | $2,760.255 | $2,759.075 | $2,759.615 | $-0.640 | -0.0232% | Red | -0.0232% |
| 02:35:00 | $2,759.715 | $2,759.725 | $2,758.915 | $2,759.495 | $-0.120 | -0.0043% | Red | -0.0080% |
| 02:40:00 | $2,759.505 | $2,760.135 | $2,759.185 | $2,759.695 | +$0.200 | +0.0072% | Green | 0.0069% |
| 02:45:00 | $2,759.685 | $2,759.885 | $2,759.355 | $2,759.655 | $-0.040 | -0.0014% | Red | -0.0011% |
| 02:50:00 | $2,759.655 | $2,760.555 | $2,759.655 | $2,760.148 | +$0.493 | +0.0179% | Green | 0.0179% |
| 02:55:00 | $2,760.148 | $2,760.415 | $2,759.955 | $2,760.205 | +$0.057 | +0.0021% | Green | 0.0021% |
| 03:00:00 | $2,760.145 | $2,760.435 | $2,759.405 | $2,760.005 | $-0.200 | -0.0072% | Red | -0.0051% |
| 03:05:00 | $2,759.985 | $2,760.145 | $2,758.995 | $2,759.645 | $-0.360 | -0.0130% | Red | -0.0123% |
| 03:10:00 | $2,759.605 | $2,759.975 | $2,759.125 | $2,759.435 | $-0.210 | -0.0076% | Red | -0.0062% |
| 03:15:00 | $2,759.445 | $2,760.835 | $2,759.395 | $2,760.615 | +$1.180 | +0.0428% | Green | 0.0424% |
| 03:20:00 | $2,760.615 | $2,761.155 | $2,760.115 | $2,760.178 | $-0.437 | -0.0158% | Red | -0.0158% |
| 03:25:00 | $2,760.138 | $2,760.615 | $2,759.845 | $2,760.128 | $-0.050 | -0.0018% | Red | -0.0004% |
| 03:30:00 | $2,760.225 | $2,761.455 | $2,760.178 | $2,760.828 | +$0.700 | +0.0254% | Green | 0.0218% |
| 03:35:00 | $2,760.788 | $2,761.448 | $2,760.688 | $2,760.995 | +$0.167 | +0.0060% | Green | 0.0075% |
| 03:40:00 | $2,760.995 | $2,761.805 | $2,760.858 | $2,761.315 | +$0.320 | +0.0116% | Green | 0.0116% |
| 03:45:00 | $2,761.315 | $2,761.785 | $2,760.955 | $2,761.755 | +$0.440 | +0.0159% | Green | 0.0159% |
| 03:50:00 | $2,762.025 | $2,762.305 | $2,761.625 | $2,761.645 | $-0.110 | -0.0040% | Red | -0.0138% |
| 03:55:00 | $2,761.638 | $2,761.775 | $2,761.265 | $2,761.565 | $-0.080 | -0.0029% | Red | -0.0026% |
| 04:00:00 | $2,761.585 | $2,762.545 | $2,761.365 | $2,762.285 | +$0.720 | +0.0261% | Green | 0.0253% |
| 04:05:00 | $2,762.285 | $2,763.165 | $2,762.205 | $2,762.648 | +$0.363 | +0.0131% | Green | 0.0131% |
| 04:10:00 | $2,762.665 | $2,763.055 | $2,762.455 | $2,762.648 | +$0.000 | +0.0000% | Red | -0.0006% |
| 04:15:00 | $2,762.648 | $2,762.955 | $2,762.355 | $2,762.665 | +$0.017 | +0.0006% | Green | 0.0006% |
| 04:20:00 | $2,762.665 | $2,763.148 | $2,762.295 | $2,762.435 | $-0.230 | -0.0083% | Red | -0.0083% |
| 04:25:00 | $2,762.435 | $2,762.435 | $2,761.735 | $2,762.025 | $-0.410 | -0.0148% | Red | -0.0148% |
| 04:30:00 | $2,762.005 | $2,762.015 | $2,761.288 | $2,761.375 | $-0.650 | -0.0235% | Red | -0.0228% |
| 04:35:00 | $2,761.365 | $2,761.785 | $2,760.998 | $2,760.998 | $-0.377 | -0.0137% | Red | -0.0133% |
| 04:40:00 | $2,760.998 | $2,761.025 | $2,760.235 | $2,760.735 | $-0.263 | -0.0095% | Red | -0.0095% |
| 04:45:00 | $2,760.715 | $2,761.005 | $2,759.945 | $2,760.055 | $-0.680 | -0.0246% | Red | -0.0239% |
| 04:50:00 | $2,760.055 | $2,760.675 | $2,759.875 | $2,760.085 | +$0.030 | +0.0011% | Green | 0.0011% |
| 04:55:00 | $2,760.055 | $2,760.295 | $2,759.625 | $2,760.185 | +$0.100 | +0.0036% | Green | 0.0047% |
| 05:00:00 | $2,760.185 | $2,760.755 | $2,759.825 | $2,760.375 | +$0.190 | +0.0069% | Green | 0.0069% |
| 05:05:00 | $2,760.345 | $2,760.845 | $2,759.985 | $2,760.765 | +$0.390 | +0.0141% | Green | 0.0152% |
| 05:10:00 | $2,760.735 | $2,760.915 | $2,759.805 | $2,760.225 | $-0.540 | -0.0196% | Red | -0.0185% |
| 05:15:00 | $2,760.225 | $2,760.485 | $2,760.095 | $2,760.275 | +$0.050 | +0.0018% | Green | 0.0018% |
| 05:20:00 | $2,760.255 | $2,760.345 | $2,759.725 | $2,760.135 | $-0.140 | -0.0051% | Red | -0.0043% |
| 05:25:00 | $2,760.135 | $2,760.455 | $2,759.435 | $2,760.195 | +$0.060 | +0.0022% | Green | 0.0022% |
| 05:30:00 | $2,760.215 | $2,760.215 | $2,759.385 | $2,759.515 | $-0.680 | -0.0246% | Red | -0.0254% |
| 05:35:00 | $2,759.495 | $2,759.755 | $2,758.475 | $2,758.785 | $-0.730 | -0.0265% | Red | -0.0257% |
| 05:40:00 | $2,758.765 | $2,759.365 | $2,758.765 | $2,759.055 | +$0.270 | +0.0098% | Green | 0.0105% |
| 05:45:00 | $2,759.095 | $2,760.055 | $2,758.815 | $2,759.515 | +$0.460 | +0.0167% | Green | 0.0152% |
| 05:50:00 | $2,759.585 | $2,760.355 | $2,759.295 | $2,760.325 | +$0.810 | +0.0294% | Green | 0.0268% |
| 05:55:00 | $2,760.295 | $2,761.035 | $2,759.818 | $2,760.455 | +$0.130 | +0.0047% | Green | 0.0058% |
| 06:00:00 | $2,760.445 | $2,761.235 | $2,760.045 | $2,760.255 | $-0.200 | -0.0072% | Red | -0.0069% |
| 06:05:00 | $2,760.195 | $2,761.915 | $2,760.195 | $2,761.035 | +$0.780 | +0.0283% | Green | 0.0304% |
| 06:10:00 | $2,761.005 | $2,761.385 | $2,760.505 | $2,761.148 | +$0.113 | +0.0041% | Green | 0.0052% |
| 06:15:00 | $2,761.148 | $2,761.848 | $2,760.345 | $2,760.945 | $-0.203 | -0.0074% | Red | -0.0074% |
| 06:20:00 | $2,760.975 | $2,762.275 | $2,760.885 | $2,761.365 | +$0.420 | +0.0152% | Green | 0.0141% |
| 06:25:00 | $2,761.415 | $2,761.545 | $2,760.775 | $2,760.975 | $-0.390 | -0.0141% | Red | -0.0159% |
| 06:30:00 | $2,760.985 | $2,761.455 | $2,760.485 | $2,760.905 | $-0.070 | -0.0025% | Red | -0.0029% |
| 06:35:00 | $2,760.858 | $2,761.715 | $2,760.585 | $2,761.575 | +$0.670 | +0.0243% | Green | 0.0260% |
| 06:40:00 | $2,761.605 | $2,762.455 | $2,761.455 | $2,761.505 | $-0.070 | -0.0025% | Red | -0.0036% |
| 06:45:00 | $2,761.485 | $2,762.265 | $2,761.085 | $2,761.905 | +$0.400 | +0.0145% | Green | 0.0152% |
| 06:50:00 | $2,761.835 | $2,762.625 | $2,761.315 | $2,762.305 | +$0.400 | +0.0145% | Green | 0.0170% |
| 06:55:00 | $2,762.245 | $2,766.248 | $2,762.175 | $2,765.248 | +$2.943 | +0.1065% | Green | 0.1086% |
| 07:00:00 | $2,765.248 | $2,766.638 | $2,764.658 | $2,766.215 | +$0.967 | +0.0350% | Green | 0.0350% |
| 07:05:00 | $2,766.305 | $2,766.768 | $2,764.965 | $2,765.608 | $-0.607 | -0.0219% | Red | -0.0252% |
| 07:10:00 | $2,765.578 | $2,766.715 | $2,765.255 | $2,766.295 | +$0.687 | +0.0248% | Green | 0.0259% |
| 07:15:00 | $2,766.295 | $2,768.235 | $2,766.295 | $2,767.545 | +$1.250 | +0.0452% | Green | 0.0452% |
| 07:20:00 | $2,767.545 | $2,768.165 | $2,766.975 | $2,767.115 | $-0.430 | -0.0155% | Red | -0.0155% |
| 07:25:00 | $2,767.115 | $2,767.415 | $2,765.915 | $2,766.325 | $-0.790 | -0.0285% | Red | -0.0286% |
| 07:30:00 | $2,766.305 | $2,766.325 | $2,765.445 | $2,765.685 | $-0.640 | -0.0231% | Red | -0.0224% |
| 07:35:00 | $2,765.665 | $2,766.265 | $2,765.015 | $2,766.145 | +$0.460 | +0.0166% | Green | 0.0174% |
| 07:40:00 | $2,766.215 | $2,767.415 | $2,766.215 | $2,767.015 | +$0.870 | +0.0315% | Green | 0.0289% |
| 07:45:00 | $2,767.015 | $2,768.235 | $2,766.865 | $2,767.585 | +$0.570 | +0.0206% | Green | 0.0206% |
| 07:50:00 | $2,767.615 | $2,768.945 | $2,767.615 | $2,768.645 | +$1.060 | +0.0383% | Green | 0.0372% |
| 07:55:00 | $2,768.665 | $2,769.308 | $2,768.505 | $2,768.925 | +$0.280 | +0.0101% | Green | 0.0094% |
| 08:00:00 | $2,768.955 | $2,770.225 | $2,768.265 | $2,769.755 | +$0.830 | +0.0300% | Green | 0.0289% |
| 08:05:00 | $2,769.755 | $2,771.745 | $2,769.725 | $2,771.065 | +$1.310 | +0.0473% | Green | 0.0473% |
| 08:10:00 | $2,771.035 | $2,771.855 | $2,770.555 | $2,770.825 | $-0.240 | -0.0087% | Red | -0.0076% |
| 08:15:00 | $2,770.795 | $2,771.335 | $2,769.965 | $2,771.275 | +$0.450 | +0.0162% | Green | 0.0173% |
| 08:20:00 | $2,771.315 | $2,772.385 | $2,771.185 | $2,772.385 | +$1.110 | +0.0401% | Green | 0.0386% |
| 08:25:00 | $2,772.395 | $2,772.915 | $2,771.485 | $2,772.535 | +$0.150 | +0.0054% | Green | 0.0051% |
| 08:30:00 | $2,772.515 | $2,773.475 | $2,772.055 | $2,772.535 | +$0.000 | +0.0000% | Green | 0.0007% |
| 08:35:00 | $2,772.495 | $2,773.415 | $2,772.305 | $2,773.235 | +$0.700 | +0.0252% | Green | 0.0267% |
| 08:40:00 | $2,773.245 | $2,773.325 | $2,771.575 | $2,771.885 | $-1.350 | -0.0487% | Red | -0.0491% |
| 08:45:00 | $2,771.885 | $2,772.495 | $2,770.785 | $2,772.195 | +$0.310 | +0.0112% | Green | 0.0112% |
| 08:50:00 | $2,772.225 | $2,775.028 | $2,772.205 | $2,774.495 | +$2.300 | +0.0830% | Green | 0.0818% |
| 08:55:00 | $2,774.495 | $2,776.435 | $2,774.475 | $2,776.055 | +$1.560 | +0.0562% | Green | 0.0562% |
| 09:00:00 | $2,776.075 | $2,776.195 | $2,774.058 | $2,774.298 | $-1.757 | -0.0633% | Red | -0.0641% |
| 09:05:00 | $2,774.285 | $2,774.845 | $2,773.735 | $2,774.435 | +$0.137 | +0.0049% | Green | 0.0054% |
| 09:10:00 | $2,774.465 | $2,775.195 | $2,773.145 | $2,774.925 | +$0.490 | +0.0177% | Green | 0.0166% |
| 09:15:00 | $2,775.005 | $2,775.955 | $2,773.445 | $2,773.605 | $-1.320 | -0.0476% | Red | -0.0505% |
| 09:20:00 | $2,773.605 | $2,773.605 | $2,771.215 | $2,771.845 | $-1.760 | -0.0635% | Red | -0.0635% |
| 09:25:00 | $2,771.905 | $2,775.095 | $2,771.335 | $2,774.985 | +$3.140 | +0.1133% | Green | 0.1110% |
| 09:30:00 | $2,775.065 | $2,775.735 | $2,773.475 | $2,773.475 | $-1.510 | -0.0544% | Red | -0.0573% |
| 09:35:00 | $2,773.475 | $2,774.985 | $2,773.175 | $2,774.605 | +$1.130 | +0.0407% | Green | 0.0407% |
| 09:40:00 | $2,774.615 | $2,775.365 | $2,774.235 | $2,774.745 | +$0.140 | +0.0050% | Green | 0.0047% |
| 09:45:00 | $2,774.835 | $2,775.065 | $2,773.885 | $2,774.705 | $-0.040 | -0.0014% | Red | -0.0047% |
| 09:50:00 | $2,774.725 | $2,775.415 | $2,774.145 | $2,774.235 | $-0.470 | -0.0169% | Red | -0.0177% |
| 09:55:00 | $2,774.205 | $2,774.605 | $2,773.085 | $2,774.105 | $-0.130 | -0.0047% | Red | -0.0036% |
| 10:00:00 | $2,773.985 | $2,775.705 | $2,773.595 | $2,774.805 | +$0.700 | +0.0252% | Green | 0.0296% |
| 10:05:00 | $2,774.835 | $2,775.825 | $2,774.708 | $2,775.775 | +$0.970 | +0.0350% | Green | 0.0339% |
| 10:10:00 | $2,775.795 | $2,776.495 | $2,775.305 | $2,776.445 | +$0.670 | +0.0241% | Green | 0.0234% |
| 10:15:00 | $2,776.425 | $2,777.638 | $2,776.305 | $2,776.785 | +$0.340 | +0.0122% | Green | 0.0130% |
| 10:20:00 | $2,776.785 | $2,778.245 | $2,776.368 | $2,778.125 | +$1.340 | +0.0483% | Green | 0.0482% |
| 10:25:00 | $2,778.125 | $2,779.015 | $2,777.825 | $2,777.978 | $-0.147 | -0.0053% | Red | -0.0053% |
| 10:30:00 | $2,777.978 | $2,778.905 | $2,777.468 | $2,778.475 | +$0.497 | +0.0179% | Green | 0.0179% |
| 10:35:00 | $2,778.495 | $2,779.125 | $2,777.945 | $2,778.658 | +$0.183 | +0.0066% | Green | 0.0059% |
| 10:40:00 | $2,778.658 | $2,778.675 | $2,777.798 | $2,778.055 | $-0.603 | -0.0217% | Red | -0.0217% |
| 10:45:00 | $2,778.055 | $2,778.115 | $2,777.475 | $2,777.628 | $-0.427 | -0.0154% | Red | -0.0154% |
| 10:50:00 | $2,777.628 | $2,777.965 | $2,777.168 | $2,777.168 | $-0.460 | -0.0166% | Red | -0.0166% |
| 10:55:00 | $2,777.225 | $2,778.315 | $2,777.168 | $2,778.225 | +$1.057 | +0.0381% | Green | 0.0360% |
| 11:00:00 | $2,778.235 | $2,778.305 | $2,777.055 | $2,777.168 | $-1.057 | -0.0380% | Red | -0.0384% |
| 11:05:00 | $2,777.168 | $2,777.735 | $2,777.088 | $2,777.198 | +$0.030 | +0.0011% | Green | 0.0011% |
| 11:10:00 | $2,777.248 | $2,777.865 | $2,777.088 | $2,777.685 | +$0.487 | +0.0175% | Green | 0.0157% |
| 11:15:00 | $2,777.675 | $2,778.845 | $2,777.395 | $2,778.555 | +$0.870 | +0.0313% | Green | 0.0317% |
| 11:20:00 | $2,778.515 | $2,779.265 | $2,778.205 | $2,778.715 | +$0.160 | +0.0058% | Green | 0.0072% |
| 11:25:00 | $2,778.715 | $2,778.915 | $2,778.115 | $2,778.205 | $-0.510 | -0.0184% | Red | -0.0184% |
| 11:30:00 | $2,778.205 | $2,778.545 | $2,778.018 | $2,778.255 | +$0.050 | +0.0018% | Green | 0.0018% |
| 11:35:00 | $2,778.245 | $2,779.415 | $2,778.045 | $2,778.915 | +$0.660 | +0.0238% | Green | 0.0241% |
| 11:40:00 | $2,778.915 | $2,778.915 | $2,777.715 | $2,777.978 | $-0.937 | -0.0337% | Red | -0.0337% |
| 11:45:00 | $2,777.985 | $2,778.295 | $2,777.975 | $2,778.135 | +$0.157 | +0.0057% | Green | 0.0054% |
| 11:50:00 | $2,778.145 | $2,778.195 | $2,777.235 | $2,777.955 | $-0.180 | -0.0065% | Red | -0.0068% |
| 11:55:00 | $2,777.955 | $2,778.425 | $2,777.488 | $2,777.625 | $-0.330 | -0.0119% | Red | -0.0119% |
| 12:00:00 | $2,777.625 | $2,777.985 | $2,776.025 | $2,776.665 | $-0.960 | -0.0346% | Red | -0.0346% |
| 12:05:00 | $2,776.685 | $2,777.728 | $2,776.685 | $2,777.465 | +$0.800 | +0.0288% | Green | 0.0281% |
| 12:10:00 | $2,777.455 | $2,778.565 | $2,777.445 | $2,778.535 | +$1.070 | +0.0385% | Green | 0.0389% |
| 12:15:00 | $2,778.535 | $2,779.135 | $2,778.038 | $2,778.038 | $-0.497 | -0.0179% | Red | -0.0179% |
| 12:20:00 | $2,778.038 | $2,778.515 | $2,777.758 | $2,777.758 | $-0.280 | -0.0101% | Red | -0.0101% |
| 12:25:00 | $2,777.765 | $2,778.565 | $2,777.758 | $2,778.495 | +$0.737 | +0.0265% | Green | 0.0263% |
| 12:30:00 | $2,778.495 | $2,778.715 | $2,778.038 | $2,778.665 | +$0.170 | +0.0061% | Green | 0.0061% |
| 12:35:00 | $2,778.675 | $2,780.365 | $2,778.675 | $2,779.635 | +$0.970 | +0.0349% | Green | 0.0345% |
| 12:40:00 | $2,779.548 | $2,780.775 | $2,779.045 | $2,780.325 | +$0.690 | +0.0248% | Green | 0.0279% |
| 12:45:00 | $2,780.345 | $2,780.655 | $2,780.045 | $2,780.505 | +$0.180 | +0.0065% | Green | 0.0058% |
| 12:50:00 | $2,780.505 | $2,781.115 | $2,779.688 | $2,779.835 | $-0.670 | -0.0241% | Red | -0.0241% |
| 12:55:00 | $2,779.835 | $2,780.265 | $2,779.465 | $2,780.115 | +$0.280 | +0.0101% | Green | 0.0101% |
| 13:00:00 | $2,779.985 | $2,782.975 | $2,779.985 | $2,781.935 | +$1.820 | +0.0655% | Green | 0.0701% |
| 13:05:00 | $2,781.935 | $2,782.465 | $2,781.185 | $2,781.325 | $-0.610 | -0.0219% | Red | -0.0219% |
| 13:10:00 | $2,781.275 | $2,782.475 | $2,781.045 | $2,781.725 | +$0.400 | +0.0144% | Green | 0.0162% |
| 13:15:00 | $2,781.725 | $2,781.785 | $2,780.015 | $2,780.625 | $-1.100 | -0.0395% | Red | -0.0396% |
| 13:20:00 | $2,780.625 | $2,782.135 | $2,779.745 | $2,781.655 | +$1.030 | +0.0370% | Green | 0.0370% |
| 13:25:00 | $2,781.655 | $2,782.085 | $2,780.468 | $2,780.468 | $-1.187 | -0.0427% | Red | -0.0427% |
| 13:30:00 | $2,780.468 | $2,781.945 | $2,776.955 | $2,779.815 | $-0.653 | -0.0235% | Red | -0.0235% |
| 13:35:00 | $2,779.765 | $2,782.525 | $2,779.005 | $2,782.145 | +$2.330 | +0.0838% | Green | 0.0855% |
| 13:40:00 | $2,782.205 | $2,784.348 | $2,782.075 | $2,783.485 | +$1.340 | +0.0482% | Green | 0.0460% |
| 13:45:00 | $2,783.465 | $2,784.305 | $2,782.835 | $2,783.825 | +$0.340 | +0.0122% | Green | 0.0129% |
| 13:50:00 | $2,783.895 | $2,784.925 | $2,783.265 | $2,784.435 | +$0.610 | +0.0219% | Green | 0.0194% |
| 13:55:00 | $2,784.415 | $2,785.808 | $2,783.735 | $2,785.498 | +$1.063 | +0.0382% | Green | 0.0389% |
| 14:00:00 | $2,785.525 | $2,785.868 | $2,784.108 | $2,784.395 | $-1.103 | -0.0396% | Red | -0.0406% |
| 14:05:00 | $2,784.435 | $2,784.615 | $2,782.585 | $2,784.105 | $-0.290 | -0.0104% | Red | -0.0119% |
| 14:10:00 | $2,784.085 | $2,784.235 | $2,782.515 | $2,783.545 | $-0.560 | -0.0201% | Red | -0.0194% |
| 14:15:00 | $2,783.595 | $2,784.805 | $2,781.998 | $2,783.668 | +$0.123 | +0.0044% | Green | 0.0026% |
| 14:20:00 | $2,783.668 | $2,785.925 | $2,782.625 | $2,785.685 | +$2.017 | +0.0725% | Green | 0.0724% |
| 14:25:00 | $2,785.605 | $2,788.085 | $2,785.475 | $2,786.645 | +$0.960 | +0.0345% | Green | 0.0373% |
| 14:30:00 | $2,786.635 | $2,787.005 | $2,781.375 | $2,781.645 | $-5.000 | -0.1794% | Red | -0.1794% |
| 14:35:00 | $2,781.685 | $2,783.438 | $2,779.945 | $2,782.798 | +$1.153 | +0.0415% | Green | 0.0400% |
| 14:40:00 | $2,782.808 | $2,784.798 | $2,782.495 | $2,783.855 | +$1.057 | +0.0380% | Green | 0.0376% |
| 14:45:00 | $2,783.865 | $2,785.155 | $2,782.875 | $2,784.465 | +$0.610 | +0.0219% | Green | 0.0215% |
| 14:50:00 | $2,784.485 | $2,787.865 | $2,784.268 | $2,787.855 | +$3.390 | +0.1217% | Green | 0.1209% |
| 14:55:00 | $2,787.795 | $2,789.055 | $2,786.708 | $2,786.708 | $-1.147 | -0.0411% | Red | -0.0390% |
| 15:00:00 | $2,786.708 | $2,788.735 | $2,786.708 | $2,788.615 | +$1.907 | +0.0684% | Green | 0.0684% |
| 15:05:00 | $2,788.778 | $2,789.615 | $2,786.235 | $2,787.285 | $-1.330 | -0.0477% | Red | -0.0536% |
| 15:10:00 | $2,787.305 | $2,789.885 | $2,786.675 | $2,789.725 | +$2.440 | +0.0875% | Green | 0.0867% |
| 15:15:00 | $2,789.678 | $2,790.185 | $2,788.525 | $2,788.675 | $-1.050 | -0.0376% | Red | -0.0360% |
| 15:20:00 | $2,788.698 | $2,790.085 | $2,788.345 | $2,789.805 | +$1.130 | +0.0405% | Green | 0.0397% |
| 15:25:00 | $2,789.855 | $2,790.915 | $2,788.985 | $2,789.655 | $-0.150 | -0.0054% | Red | -0.0072% |
| 15:30:00 | $2,789.695 | $2,790.025 | $2,787.205 | $2,789.225 | $-0.430 | -0.0154% | Red | -0.0169% |
| 15:35:00 | $2,789.305 | $2,791.355 | $2,788.995 | $2,791.225 | +$2.000 | +0.0717% | Green | 0.0688% |
| 15:40:00 | $2,791.215 | $2,792.415 | $2,790.535 | $2,791.615 | +$0.390 | +0.0140% | Green | 0.0143% |
| 15:45:00 | $2,791.585 | $2,793.235 | $2,791.015 | $2,792.765 | +$1.150 | +0.0412% | Green | 0.0423% |
| 15:50:00 | $2,792.715 | $2,795.515 | $2,792.715 | $2,795.255 | +$2.490 | +0.0892% | Green | 0.0909% |
| 15:55:00 | $2,795.255 | $2,796.685 | $2,793.698 | $2,795.335 | +$0.080 | +0.0029% | Green | 0.0029% |
| 16:00:00 | $2,795.355 | $2,798.305 | $2,794.865 | $2,796.198 | +$0.863 | +0.0309% | Green | 0.0301% |
| 16:05:00 | $2,796.198 | $2,797.865 | $2,795.225 | $2,796.718 | +$0.520 | +0.0186% | Green | 0.0186% |
| 16:10:00 | $2,796.718 | $2,798.025 | $2,793.448 | $2,793.695 | $-3.023 | -0.1081% | Red | -0.1082% |
| 16:15:00 | $2,793.665 | $2,794.475 | $2,791.898 | $2,793.218 | $-0.477 | -0.0171% | Red | -0.0160% |
| 16:20:00 | $2,793.218 | $2,794.235 | $2,791.165 | $2,792.175 | $-1.043 | -0.0373% | Red | -0.0374% |
| 16:25:00 | $2,792.175 | $2,792.395 | $2,790.175 | $2,791.155 | $-1.020 | -0.0365% | Red | -0.0365% |
| 16:30:00 | $2,791.435 | $2,793.795 | $2,790.015 | $2,792.895 | +$1.740 | +0.0623% | Green | 0.0523% |
| 16:35:00 | $2,792.895 | $2,794.238 | $2,792.415 | $2,793.755 | +$0.860 | +0.0308% | Green | 0.0308% |
| 16:40:00 | $2,793.755 | $2,794.425 | $2,791.338 | $2,792.415 | $-1.340 | -0.0480% | Red | -0.0480% |
| 16:45:00 | $2,792.425 | $2,794.255 | $2,791.955 | $2,793.345 | +$0.930 | +0.0333% | Green | 0.0329% |
| 16:50:00 | $2,793.435 | $2,793.945 | $2,791.925 | $2,792.425 | $-0.920 | -0.0329% | Red | -0.0362% |
| 16:55:00 | $2,792.568 | $2,792.945 | $2,790.265 | $2,790.545 | $-1.880 | -0.0673% | Red | -0.0725% |
| 17:00:00 | $2,790.535 | $2,790.995 | $2,788.435 | $2,789.625 | $-0.920 | -0.0330% | Red | -0.0326% |
| 17:05:00 | $2,789.625 | $2,791.345 | $2,789.355 | $2,790.935 | +$1.310 | +0.0470% | Green | 0.0469% |
| 17:10:00 | $2,790.935 | $2,792.135 | $2,790.105 | $2,790.165 | $-0.770 | -0.0276% | Red | -0.0276% |
| 17:15:00 | $2,790.225 | $2,790.805 | $2,789.285 | $2,789.765 | $-0.400 | -0.0143% | Red | -0.0165% |
| 17:20:00 | $2,789.795 | $2,791.105 | $2,788.948 | $2,790.935 | +$1.170 | +0.0419% | Green | 0.0408% |
| 17:25:00 | $2,790.885 | $2,791.725 | $2,790.275 | $2,791.145 | +$0.210 | +0.0075% | Green | 0.0093% |
| 17:30:00 | $2,791.195 | $2,793.665 | $2,791.115 | $2,793.645 | +$2.500 | +0.0896% | Green | 0.0877% |
| 17:35:00 | $2,793.635 | $2,794.994 | $2,792.855 | $2,793.725 | +$0.080 | +0.0029% | Green | 0.0032% |
| 17:40:00 | $2,793.695 | $2,794.635 | $2,793.375 | $2,794.215 | +$0.490 | +0.0175% | Green | 0.0186% |
| 17:45:00 | $2,794.175 | $2,795.255 | $2,793.635 | $2,794.315 | +$0.100 | +0.0036% | Green | 0.0050% |
| 17:50:00 | $2,794.328 | $2,795.665 | $2,793.655 | $2,795.495 | +$1.180 | +0.0422% | Green | 0.0417% |
| 17:55:00 | $2,795.478 | $2,795.585 | $2,794.495 | $2,795.385 | $-0.110 | -0.0039% | Red | -0.0033% |
| 18:00:00 | $2,795.378 | $2,795.995 | $2,794.765 | $2,795.635 | +$0.250 | +0.0089% | Green | 0.0092% |
| 18:05:00 | $2,795.655 | $2,796.405 | $2,794.445 | $2,794.538 | $-1.097 | -0.0392% | Red | -0.0400% |
| 18:10:00 | $2,794.538 | $2,795.605 | $2,792.805 | $2,793.755 | $-0.783 | -0.0280% | Red | -0.0280% |
| 18:15:00 | $2,793.585 | $2,795.275 | $2,793.055 | $2,793.735 | $-0.020 | -0.0007% | Green | 0.0054% |
| 18:20:00 | $2,793.765 | $2,796.845 | $2,793.765 | $2,796.545 | +$2.810 | +0.1006% | Green | 0.0994% |
| 18:25:00 | $2,796.415 | $2,796.965 | $2,794.375 | $2,794.535 | $-2.010 | -0.0719% | Red | -0.0673% |
| 18:30:00 | $2,794.505 | $2,794.555 | $2,791.895 | $2,793.368 | $-1.167 | -0.0418% | Red | -0.0407% |
| 18:35:00 | $2,793.405 | $2,795.025 | $2,793.368 | $2,794.705 | +$1.337 | +0.0479% | Green | 0.0465% |
| 18:40:00 | $2,794.645 | $2,795.325 | $2,794.045 | $2,794.475 | $-0.230 | -0.0082% | Red | -0.0061% |
| 18:45:00 | $2,794.485 | $2,795.505 | $2,794.325 | $2,794.825 | +$0.350 | +0.0125% | Green | 0.0122% |
| 18:50:00 | $2,794.855 | $2,795.608 | $2,794.315 | $2,794.678 | $-0.147 | -0.0053% | Red | -0.0063% |
| 18:55:00 | $2,794.385 | $2,795.628 | $2,794.005 | $2,794.805 | +$0.127 | +0.0045% | Green | 0.0150% |
| 19:00:00 | $2,794.715 | $2,795.068 | $2,792.348 | $2,793.078 | $-1.727 | -0.0618% | Red | -0.0586% |
| 19:05:00 | $2,792.915 | $2,793.888 | $2,792.835 | $2,792.985 | $-0.093 | -0.0033% | Green | 0.0025% |
| 19:10:00 | $2,792.965 | $2,794.148 | $2,792.885 | $2,794.008 | +$1.023 | +0.0366% | Green | 0.0373% |
| 19:15:00 | $2,794.008 | $2,794.298 | $2,792.265 | $2,792.735 | $-1.273 | -0.0456% | Red | -0.0456% |
| 19:20:00 | $2,792.775 | $2,793.015 | $2,790.875 | $2,791.335 | $-1.400 | -0.0501% | Red | -0.0516% |
| 19:25:00 | $2,791.355 | $2,791.675 | $2,790.748 | $2,791.285 | $-0.050 | -0.0018% | Red | -0.0025% |
| 19:30:00 | $2,791.375 | $2,792.215 | $2,790.578 | $2,791.855 | +$0.570 | +0.0204% | Green | 0.0172% |
| 19:35:00 | $2,791.865 | $2,792.595 | $2,791.635 | $2,792.285 | +$0.430 | +0.0154% | Green | 0.0150% |
| 19:40:00 | $2,792.345 | $2,792.925 | $2,791.885 | $2,792.715 | +$0.430 | +0.0154% | Green | 0.0132% |
| 19:45:00 | $2,792.745 | $2,793.085 | $2,792.225 | $2,792.638 | $-0.077 | -0.0028% | Red | -0.0038% |
| 19:50:00 | $2,792.665 | $2,793.525 | $2,792.395 | $2,792.725 | +$0.087 | +0.0031% | Green | 0.0021% |
| 19:55:00 | $2,792.725 | $2,793.555 | $2,792.475 | $2,793.265 | +$0.540 | +0.0193% | Green | 0.0193% |
| 20:00:00 | $2,793.265 | $2,793.305 | $2,792.165 | $2,792.775 | $-0.490 | -0.0175% | Red | -0.0175% |
| 20:05:00 | $2,792.775 | $2,794.125 | $2,792.665 | $2,793.855 | +$1.080 | +0.0387% | Green | 0.0387% |
| 20:10:00 | $2,793.865 | $2,794.855 | $2,793.465 | $2,794.085 | +$0.230 | +0.0082% | Green | 0.0079% |
| 20:15:00 | $2,794.135 | $2,794.485 | $2,793.435 | $2,793.785 | $-0.300 | -0.0107% | Red | -0.0125% |
| 20:20:00 | $2,793.805 | $2,795.148 | $2,793.615 | $2,794.635 | +$0.850 | +0.0304% | Green | 0.0297% |
| 20:25:00 | $2,794.695 | $2,795.305 | $2,794.245 | $2,794.545 | $-0.090 | -0.0032% | Red | -0.0054% |
| 20:30:00 | $2,794.608 | $2,795.415 | $2,794.525 | $2,795.355 | +$0.810 | +0.0290% | Green | 0.0267% |
| 20:35:00 | $2,795.395 | $2,796.548 | $2,792.465 | $2,793.415 | $-1.940 | -0.0694% | Red | -0.0709% |
| 20:40:00 | $2,793.395 | $2,796.505 | $2,792.755 | $2,794.795 | +$1.380 | +0.0494% | Green | 0.0501% |
| 20:45:00 | $2,794.795 | $2,798.075 | $2,794.035 | $2,796.298 | +$1.503 | +0.0538% | Green | 0.0538% |
| 20:50:00 | $2,796.208 | $2,796.305 | $2,793.335 | $2,793.485 | $-2.813 | -0.1006% | Red | -0.0975% |
| 20:55:00 | $2,793.395 | $2,795.715 | $2,793.195 | $2,795.465 | +$1.980 | +0.0709% | Green | 0.0740% |
| 21:00:00 | $2,795.465 | $2,798.135 | $2,795.035 | $2,797.505 | +$2.040 | +0.0730% | Green | 0.0729% |
| 21:05:00 | $2,797.505 | $2,797.705 | $2,794.448 | $2,794.768 | $-2.737 | -0.0978% | Red | -0.0979% |
| 21:10:00 | $2,794.705 | $2,796.648 | $2,794.448 | $2,795.385 | +$0.617 | +0.0221% | Green | 0.0243% |
| 21:15:00 | $2,795.385 | $2,795.918 | $2,789.648 | $2,792.005 | $-3.380 | -0.1209% | Red | -0.1211% |
| 21:20:00 | $2,792.048 | $2,792.888 | $2,790.295 | $2,791.148 | $-0.857 | -0.0307% | Red | -0.0322% |
| 21:25:00 | $2,791.148 | $2,795.265 | $2,789.405 | $2,790.915 | $-0.233 | -0.0083% | Red | -0.0083% |
| 21:30:00 | $2,790.848 | $2,794.708 | $2,790.545 | $2,793.395 | +$2.480 | +0.0889% | Green | 0.0912% |
| 21:35:00 | $2,793.395 | $2,793.795 | $2,792.165 | $2,792.695 | $-0.700 | -0.0251% | Red | -0.0251% |
| 21:40:00 | $2,792.818 | $2,793.268 | $2,791.445 | $2,792.755 | +$0.060 | +0.0021% | Red | -0.0023% |
| 21:45:00 | $2,792.735 | $2,793.698 | $2,791.815 | $2,793.355 | +$0.600 | +0.0215% | Green | 0.0222% |
| 21:50:00 | $2,793.265 | $2,794.595 | $2,792.185 | $2,793.955 | +$0.600 | +0.0215% | Green | 0.0247% |
| 21:55:00 | $2,793.935 | $2,793.945 | $2,792.115 | $2,793.465 | $-0.490 | -0.0175% | Red | -0.0168% |
| 22:00:00 | $2,793.465 | $2,793.465 | $2,793.465 | $2,793.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:55:00 | $2,793.465 | $2,793.465 | $2,793.465 | $2,793.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:00:00 | $2,793.465 | $2,793.465 | $2,792.748 | $2,792.848 | $-0.617 | -0.0221% | Red | -0.0221% |
| 23:05:00 | $2,792.948 | $2,795.595 | $2,792.795 | $2,792.948 | +$0.100 | +0.0036% | Orange | 0.0000% |
| 23:10:00 | $2,792.948 | $2,794.555 | $2,791.048 | $2,794.175 | +$1.227 | +0.0439% | Green | 0.0439% |
| 23:15:00 | $2,794.088 | $2,794.585 | $2,793.485 | $2,793.545 | $-0.630 | -0.0225% | Red | -0.0194% |
| 23:20:00 | $2,793.628 | $2,794.345 | $2,793.405 | $2,793.945 | +$0.400 | +0.0143% | Green | 0.0113% |
| 23:25:00 | $2,794.005 | $2,794.825 | $2,793.675 | $2,794.745 | +$0.800 | +0.0286% | Green | 0.0265% |
| 23:30:00 | $2,794.665 | $2,794.665 | $2,793.065 | $2,793.375 | $-1.370 | -0.0490% | Red | -0.0462% |
| 23:35:00 | $2,793.325 | $2,794.095 | $2,792.785 | $2,793.385 | +$0.010 | +0.0004% | Green | 0.0021% |
| 23:40:00 | $2,793.355 | $2,794.385 | $2,793.125 | $2,793.415 | +$0.030 | +0.0011% | Green | 0.0021% |
| 23:45:00 | $2,793.325 | $2,795.635 | $2,793.285 | $2,794.605 | +$1.190 | +0.0426% | Green | 0.0458% |
| 23:50:00 | $2,794.495 | $2,795.738 | $2,793.865 | $2,794.465 | $-0.140 | -0.0050% | Red | -0.0011% |
| 23:55:00 | $2,794.455 | $2,796.578 | $2,794.355 | $2,795.965 | +$1.500 | +0.0537% | Green | 0.0540% |