| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,795.948 | $2,797.155 | $2,795.015 | $2,796.665 | +$0.000 | +0.0000% | Green | 0.0256% |
| 00:05:00 | $2,796.665 | $2,799.375 | $2,796.415 | $2,797.148 | +$0.483 | +0.0173% | Green | 0.0173% |
| 00:10:00 | $2,797.148 | $2,797.875 | $2,796.995 | $2,797.485 | +$0.337 | +0.0120% | Green | 0.0120% |
| 00:15:00 | $2,797.465 | $2,798.465 | $2,797.085 | $2,798.175 | +$0.690 | +0.0247% | Green | 0.0254% |
| 00:20:00 | $2,798.175 | $2,798.565 | $2,797.175 | $2,797.475 | $-0.700 | -0.0250% | Red | -0.0250% |
| 00:25:00 | $2,797.475 | $2,797.575 | $2,796.655 | $2,797.575 | +$0.100 | +0.0036% | Green | 0.0036% |
| 00:30:00 | $2,797.595 | $2,798.305 | $2,795.735 | $2,795.795 | $-1.780 | -0.0636% | Red | -0.0644% |
| 00:35:00 | $2,795.795 | $2,796.535 | $2,795.545 | $2,796.125 | +$0.330 | +0.0118% | Green | 0.0118% |
| 00:40:00 | $2,796.125 | $2,796.485 | $2,795.675 | $2,796.035 | $-0.090 | -0.0032% | Red | -0.0032% |
| 00:45:00 | $2,796.025 | $2,796.935 | $2,795.575 | $2,795.955 | $-0.080 | -0.0029% | Red | -0.0025% |
| 00:50:00 | $2,795.965 | $2,796.725 | $2,795.125 | $2,795.435 | $-0.520 | -0.0186% | Red | -0.0190% |
| 00:55:00 | $2,795.485 | $2,795.715 | $2,794.265 | $2,795.705 | +$0.270 | +0.0097% | Green | 0.0079% |
| 01:00:00 | $2,795.685 | $2,795.945 | $2,794.525 | $2,795.095 | $-0.610 | -0.0218% | Red | -0.0211% |
| 01:05:00 | $2,795.085 | $2,795.935 | $2,794.905 | $2,795.195 | +$0.100 | +0.0036% | Green | 0.0039% |
| 01:10:00 | $2,795.155 | $2,796.405 | $2,795.135 | $2,796.105 | +$0.910 | +0.0326% | Green | 0.0340% |
| 01:15:00 | $2,796.115 | $2,796.115 | $2,795.705 | $2,795.805 | $-0.300 | -0.0107% | Red | -0.0111% |
| 01:20:00 | $2,795.885 | $2,796.425 | $2,795.695 | $2,796.055 | +$0.250 | +0.0089% | Green | 0.0061% |
| 01:25:00 | $2,795.935 | $2,796.495 | $2,794.875 | $2,794.895 | $-1.160 | -0.0415% | Red | -0.0372% |
| 01:30:00 | $2,794.895 | $2,795.015 | $2,794.538 | $2,794.955 | +$0.060 | +0.0021% | Green | 0.0021% |
| 01:35:00 | $2,794.955 | $2,795.985 | $2,794.695 | $2,795.745 | +$0.790 | +0.0283% | Green | 0.0283% |
| 01:40:00 | $2,795.745 | $2,796.005 | $2,795.345 | $2,795.415 | $-0.330 | -0.0118% | Red | -0.0118% |
| 01:45:00 | $2,795.395 | $2,795.645 | $2,794.945 | $2,795.295 | $-0.120 | -0.0043% | Red | -0.0036% |
| 01:50:00 | $2,795.305 | $2,795.735 | $2,794.985 | $2,795.565 | +$0.270 | +0.0097% | Green | 0.0093% |
| 01:55:00 | $2,795.518 | $2,796.475 | $2,795.425 | $2,796.185 | +$0.620 | +0.0222% | Green | 0.0239% |
| 02:00:00 | $2,796.185 | $2,796.445 | $2,794.795 | $2,795.735 | $-0.450 | -0.0161% | Red | -0.0161% |
| 02:05:00 | $2,795.735 | $2,796.155 | $2,794.975 | $2,795.585 | $-0.150 | -0.0054% | Red | -0.0054% |
| 02:10:00 | $2,795.625 | $2,797.265 | $2,795.575 | $2,796.785 | +$1.200 | +0.0429% | Green | 0.0415% |
| 02:15:00 | $2,796.935 | $2,798.005 | $2,796.875 | $2,797.428 | +$0.643 | +0.0230% | Green | 0.0176% |
| 02:20:00 | $2,797.428 | $2,797.975 | $2,796.665 | $2,796.728 | $-0.700 | -0.0250% | Red | -0.0250% |
| 02:25:00 | $2,796.728 | $2,796.955 | $2,796.118 | $2,796.305 | $-0.423 | -0.0151% | Red | -0.0151% |
| 02:30:00 | $2,796.305 | $2,796.855 | $2,795.385 | $2,796.755 | +$0.450 | +0.0161% | Green | 0.0161% |
| 02:35:00 | $2,796.795 | $2,797.255 | $2,794.795 | $2,794.805 | $-1.950 | -0.0697% | Red | -0.0712% |
| 02:40:00 | $2,794.795 | $2,796.955 | $2,794.665 | $2,796.245 | +$1.440 | +0.0515% | Green | 0.0519% |
| 02:45:00 | $2,796.245 | $2,796.935 | $2,795.935 | $2,796.885 | +$0.640 | +0.0229% | Green | 0.0229% |
| 02:50:00 | $2,796.905 | $2,797.605 | $2,796.675 | $2,797.165 | +$0.280 | +0.0100% | Green | 0.0093% |
| 02:55:00 | $2,797.155 | $2,797.228 | $2,795.895 | $2,796.015 | $-1.150 | -0.0411% | Red | -0.0408% |
| 03:00:00 | $2,796.005 | $2,796.875 | $2,795.505 | $2,796.175 | +$0.160 | +0.0057% | Green | 0.0061% |
| 03:05:00 | $2,796.175 | $2,798.065 | $2,795.895 | $2,797.305 | +$1.130 | +0.0404% | Green | 0.0404% |
| 03:10:00 | $2,797.345 | $2,797.545 | $2,796.845 | $2,797.025 | $-0.280 | -0.0100% | Red | -0.0114% |
| 03:15:00 | $2,797.025 | $2,797.615 | $2,796.655 | $2,796.915 | $-0.110 | -0.0039% | Red | -0.0039% |
| 03:20:00 | $2,796.915 | $2,797.245 | $2,796.485 | $2,796.915 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 03:25:00 | $2,796.815 | $2,797.445 | $2,796.475 | $2,796.585 | $-0.330 | -0.0118% | Red | -0.0082% |
| 03:30:00 | $2,796.545 | $2,797.475 | $2,796.465 | $2,797.415 | +$0.830 | +0.0297% | Green | 0.0311% |
| 03:35:00 | $2,797.405 | $2,797.435 | $2,796.565 | $2,796.765 | $-0.650 | -0.0232% | Red | -0.0229% |
| 03:40:00 | $2,796.775 | $2,797.155 | $2,796.615 | $2,796.965 | +$0.200 | +0.0072% | Green | 0.0068% |
| 03:45:00 | $2,797.035 | $2,797.226 | $2,796.615 | $2,796.875 | $-0.090 | -0.0032% | Red | -0.0057% |
| 03:50:00 | $2,796.865 | $2,797.215 | $2,796.588 | $2,796.885 | +$0.010 | +0.0004% | Green | 0.0007% |
| 03:55:00 | $2,796.945 | $2,797.175 | $2,796.115 | $2,796.195 | $-0.690 | -0.0247% | Red | -0.0268% |
| 04:00:00 | $2,796.185 | $2,796.185 | $2,794.955 | $2,795.075 | $-1.120 | -0.0401% | Red | -0.0397% |
| 04:05:00 | $2,795.075 | $2,795.345 | $2,794.748 | $2,795.045 | $-0.030 | -0.0011% | Red | -0.0011% |
| 04:10:00 | $2,795.015 | $2,795.165 | $2,794.988 | $2,794.988 | $-0.057 | -0.0020% | Red | -0.0010% |
| 04:15:00 | $2,794.988 | $2,795.438 | $2,794.455 | $2,795.208 | +$0.220 | +0.0079% | Green | 0.0079% |
| 04:20:00 | $2,795.195 | $2,795.285 | $2,794.908 | $2,794.965 | $-0.243 | -0.0087% | Red | -0.0082% |
| 04:25:00 | $2,794.955 | $2,795.445 | $2,794.758 | $2,794.768 | $-0.197 | -0.0070% | Red | -0.0067% |
| 04:30:00 | $2,794.765 | $2,795.295 | $2,794.675 | $2,794.968 | +$0.200 | +0.0072% | Green | 0.0073% |
| 04:35:00 | $2,795.045 | $2,795.175 | $2,794.768 | $2,795.105 | +$0.137 | +0.0049% | Green | 0.0021% |
| 04:40:00 | $2,795.115 | $2,795.715 | $2,795.105 | $2,795.635 | +$0.530 | +0.0190% | Green | 0.0186% |
| 04:45:00 | $2,795.665 | $2,796.245 | $2,795.485 | $2,795.985 | +$0.350 | +0.0125% | Green | 0.0114% |
| 04:50:00 | $2,795.945 | $2,796.015 | $2,794.345 | $2,795.065 | $-0.920 | -0.0329% | Red | -0.0315% |
| 04:55:00 | $2,795.015 | $2,795.995 | $2,794.925 | $2,795.835 | +$0.770 | +0.0275% | Green | 0.0293% |
| 05:00:00 | $2,795.835 | $2,796.035 | $2,795.025 | $2,795.965 | +$0.130 | +0.0046% | Green | 0.0047% |
| 05:05:00 | $2,795.955 | $2,796.255 | $2,795.165 | $2,795.795 | $-0.170 | -0.0061% | Red | -0.0057% |
| 05:10:00 | $2,795.835 | $2,796.295 | $2,795.075 | $2,795.965 | +$0.170 | +0.0061% | Green | 0.0047% |
| 05:15:00 | $2,796.005 | $2,796.075 | $2,795.435 | $2,795.945 | $-0.020 | -0.0007% | Red | -0.0021% |
| 05:20:00 | $2,795.975 | $2,795.985 | $2,795.115 | $2,795.215 | $-0.730 | -0.0261% | Red | -0.0272% |
| 05:25:00 | $2,795.265 | $2,795.625 | $2,794.745 | $2,795.245 | +$0.030 | +0.0011% | Red | -0.0007% |
| 05:30:00 | $2,795.285 | $2,795.285 | $2,793.945 | $2,794.025 | $-1.220 | -0.0436% | Red | -0.0451% |
| 05:35:00 | $2,794.025 | $2,795.835 | $2,793.735 | $2,795.675 | +$1.650 | +0.0591% | Green | 0.0590% |
| 05:40:00 | $2,795.675 | $2,796.155 | $2,794.055 | $2,794.525 | $-1.150 | -0.0411% | Red | -0.0412% |
| 05:45:00 | $2,794.535 | $2,795.048 | $2,793.855 | $2,794.655 | +$0.130 | +0.0047% | Green | 0.0043% |
| 05:50:00 | $2,794.715 | $2,795.385 | $2,794.635 | $2,795.105 | +$0.450 | +0.0161% | Green | 0.0140% |
| 05:55:00 | $2,795.105 | $2,795.695 | $2,794.895 | $2,795.445 | +$0.340 | +0.0122% | Green | 0.0122% |
| 06:00:00 | $2,795.435 | $2,795.435 | $2,794.325 | $2,795.005 | $-0.440 | -0.0157% | Red | -0.0154% |
| 06:05:00 | $2,795.005 | $2,795.645 | $2,794.638 | $2,795.165 | +$0.160 | +0.0057% | Green | 0.0057% |
| 06:10:00 | $2,795.165 | $2,795.645 | $2,794.485 | $2,794.745 | $-0.420 | -0.0150% | Red | -0.0150% |
| 06:15:00 | $2,794.608 | $2,794.795 | $2,793.215 | $2,793.835 | $-0.910 | -0.0326% | Red | -0.0277% |
| 06:20:00 | $2,793.835 | $2,794.735 | $2,793.705 | $2,793.995 | +$0.160 | +0.0057% | Green | 0.0057% |
| 06:25:00 | $2,794.005 | $2,794.635 | $2,793.325 | $2,794.348 | +$0.353 | +0.0126% | Green | 0.0123% |
| 06:30:00 | $2,794.318 | $2,794.468 | $2,793.425 | $2,793.735 | $-0.613 | -0.0219% | Red | -0.0209% |
| 06:35:00 | $2,793.668 | $2,794.465 | $2,793.588 | $2,794.275 | +$0.540 | +0.0193% | Green | 0.0217% |
| 06:40:00 | $2,794.298 | $2,795.365 | $2,794.215 | $2,794.408 | +$0.133 | +0.0048% | Green | 0.0039% |
| 06:45:00 | $2,794.408 | $2,795.378 | $2,793.785 | $2,795.245 | +$0.837 | +0.0300% | Green | 0.0299% |
| 06:50:00 | $2,795.208 | $2,795.208 | $2,793.108 | $2,793.275 | $-1.970 | -0.0705% | Red | -0.0692% |
| 06:55:00 | $2,793.395 | $2,793.535 | $2,791.905 | $2,792.645 | $-0.630 | -0.0226% | Red | -0.0269% |
| 07:00:00 | $2,792.685 | $2,793.715 | $2,791.915 | $2,793.305 | +$0.660 | +0.0236% | Green | 0.0222% |
| 07:05:00 | $2,793.215 | $2,794.925 | $2,793.125 | $2,793.975 | +$0.670 | +0.0240% | Green | 0.0272% |
| 07:10:00 | $2,793.915 | $2,796.125 | $2,793.565 | $2,795.855 | +$1.880 | +0.0673% | Green | 0.0694% |
| 07:15:00 | $2,795.875 | $2,797.145 | $2,795.835 | $2,797.095 | +$1.240 | +0.0444% | Green | 0.0436% |
| 07:20:00 | $2,797.125 | $2,798.895 | $2,796.455 | $2,798.855 | +$1.760 | +0.0629% | Green | 0.0618% |
| 07:25:00 | $2,798.835 | $2,799.965 | $2,798.255 | $2,799.485 | +$0.630 | +0.0225% | Green | 0.0232% |
| 07:30:00 | $2,799.485 | $2,800.645 | $2,799.005 | $2,799.825 | +$0.340 | +0.0121% | Green | 0.0121% |
| 07:35:00 | $2,799.785 | $2,800.095 | $2,798.855 | $2,799.385 | $-0.440 | -0.0157% | Red | -0.0143% |
| 07:40:00 | $2,799.365 | $2,800.145 | $2,797.078 | $2,797.555 | $-1.830 | -0.0654% | Red | -0.0647% |
| 07:45:00 | $2,797.555 | $2,798.885 | $2,797.455 | $2,798.745 | +$1.190 | +0.0425% | Green | 0.0425% |
| 07:50:00 | $2,798.765 | $2,799.368 | $2,797.585 | $2,797.865 | $-0.880 | -0.0314% | Red | -0.0322% |
| 07:55:00 | $2,797.815 | $2,798.655 | $2,797.185 | $2,798.075 | +$0.210 | +0.0075% | Green | 0.0093% |
| 08:00:00 | $2,798.055 | $2,799.275 | $2,796.765 | $2,797.135 | $-0.940 | -0.0336% | Red | -0.0329% |
| 08:05:00 | $2,797.125 | $2,797.725 | $2,795.555 | $2,797.625 | +$0.490 | +0.0175% | Green | 0.0179% |
| 08:10:00 | $2,797.635 | $2,798.455 | $2,796.908 | $2,797.845 | +$0.220 | +0.0079% | Green | 0.0075% |
| 08:15:00 | $2,797.875 | $2,798.065 | $2,795.595 | $2,796.425 | $-1.420 | -0.0508% | Red | -0.0519% |
| 08:20:00 | $2,796.415 | $2,796.568 | $2,793.865 | $2,794.428 | $-1.997 | -0.0714% | Red | -0.0711% |
| 08:25:00 | $2,794.568 | $2,794.568 | $2,793.095 | $2,793.548 | $-0.880 | -0.0315% | Red | -0.0365% |
| 08:30:00 | $2,793.388 | $2,793.588 | $2,792.235 | $2,792.795 | $-0.753 | -0.0270% | Red | -0.0212% |
| 08:35:00 | $2,792.795 | $2,793.938 | $2,792.108 | $2,793.238 | +$0.443 | +0.0159% | Green | 0.0159% |
| 08:40:00 | $2,793.238 | $2,794.555 | $2,793.138 | $2,793.965 | +$0.727 | +0.0260% | Green | 0.0260% |
| 08:45:00 | $2,793.965 | $2,794.145 | $2,793.065 | $2,793.368 | $-0.597 | -0.0214% | Red | -0.0214% |
| 08:50:00 | $2,793.315 | $2,793.745 | $2,792.548 | $2,792.628 | $-0.740 | -0.0265% | Red | -0.0246% |
| 08:55:00 | $2,792.615 | $2,793.318 | $2,791.385 | $2,793.135 | +$0.507 | +0.0182% | Green | 0.0186% |
| 09:00:00 | $2,793.185 | $2,794.568 | $2,792.455 | $2,793.375 | +$0.240 | +0.0086% | Green | 0.0068% |
| 09:05:00 | $2,793.405 | $2,794.685 | $2,792.715 | $2,794.385 | +$1.010 | +0.0362% | Green | 0.0351% |
| 09:10:00 | $2,794.365 | $2,795.195 | $2,793.695 | $2,794.565 | +$0.180 | +0.0064% | Green | 0.0072% |
| 09:15:00 | $2,794.608 | $2,795.185 | $2,793.615 | $2,794.795 | +$0.230 | +0.0082% | Green | 0.0067% |
| 09:20:00 | $2,794.815 | $2,795.175 | $2,793.645 | $2,794.875 | +$0.080 | +0.0029% | Green | 0.0021% |
| 09:25:00 | $2,794.855 | $2,794.995 | $2,793.945 | $2,794.445 | $-0.430 | -0.0154% | Red | -0.0147% |
| 09:30:00 | $2,794.675 | $2,796.105 | $2,794.145 | $2,795.815 | +$1.370 | +0.0490% | Green | 0.0408% |
| 09:35:00 | $2,795.855 | $2,796.315 | $2,795.485 | $2,795.975 | +$0.160 | +0.0057% | Green | 0.0043% |
| 09:40:00 | $2,795.945 | $2,796.025 | $2,794.215 | $2,794.475 | $-1.500 | -0.0536% | Red | -0.0526% |
| 09:45:00 | $2,794.485 | $2,794.835 | $2,793.645 | $2,794.125 | $-0.350 | -0.0125% | Red | -0.0129% |
| 09:50:00 | $2,794.125 | $2,795.135 | $2,793.815 | $2,795.045 | +$0.920 | +0.0329% | Green | 0.0329% |
| 09:55:00 | $2,795.015 | $2,795.155 | $2,793.215 | $2,793.395 | $-1.650 | -0.0590% | Red | -0.0580% |
| 10:00:00 | $2,793.395 | $2,794.105 | $2,792.705 | $2,793.965 | +$0.570 | +0.0204% | Green | 0.0204% |
| 10:05:00 | $2,793.965 | $2,795.045 | $2,793.785 | $2,794.765 | +$0.800 | +0.0286% | Green | 0.0286% |
| 10:10:00 | $2,794.805 | $2,795.095 | $2,792.215 | $2,792.765 | $-2.000 | -0.0716% | Red | -0.0730% |
| 10:15:00 | $2,792.785 | $2,793.755 | $2,791.595 | $2,793.185 | +$0.420 | +0.0150% | Green | 0.0143% |
| 10:20:00 | $2,793.165 | $2,794.545 | $2,792.965 | $2,794.165 | +$0.980 | +0.0351% | Green | 0.0358% |
| 10:25:00 | $2,794.175 | $2,794.555 | $2,793.435 | $2,793.835 | $-0.330 | -0.0118% | Red | -0.0122% |
| 10:30:00 | $2,793.875 | $2,794.285 | $2,790.908 | $2,791.735 | $-2.100 | -0.0752% | Red | -0.0767% |
| 10:35:00 | $2,791.738 | $2,792.345 | $2,790.895 | $2,791.695 | $-0.040 | -0.0014% | Red | -0.0015% |
| 10:40:00 | $2,791.725 | $2,792.225 | $2,791.345 | $2,791.745 | +$0.050 | +0.0018% | Green | 0.0007% |
| 10:45:00 | $2,791.765 | $2,793.665 | $2,791.565 | $2,793.325 | +$1.580 | +0.0566% | Green | 0.0558% |
| 10:50:00 | $2,793.285 | $2,794.755 | $2,793.245 | $2,794.545 | +$1.220 | +0.0437% | Green | 0.0451% |
| 10:55:00 | $2,794.495 | $2,794.585 | $2,793.515 | $2,794.095 | $-0.450 | -0.0161% | Red | -0.0143% |
| 11:00:00 | $2,793.905 | $2,794.365 | $2,792.225 | $2,793.465 | $-0.630 | -0.0225% | Red | -0.0158% |
| 11:05:00 | $2,793.485 | $2,794.685 | $2,792.855 | $2,794.415 | +$0.950 | +0.0340% | Green | 0.0333% |
| 11:10:00 | $2,794.425 | $2,795.135 | $2,793.505 | $2,795.065 | +$0.650 | +0.0233% | Green | 0.0229% |
| 11:15:00 | $2,795.065 | $2,796.255 | $2,794.555 | $2,796.155 | +$1.090 | +0.0390% | Green | 0.0390% |
| 11:20:00 | $2,796.185 | $2,796.225 | $2,794.885 | $2,795.325 | $-0.830 | -0.0297% | Red | -0.0308% |
| 11:25:00 | $2,795.375 | $2,797.085 | $2,795.135 | $2,796.565 | +$1.240 | +0.0444% | Green | 0.0426% |
| 11:30:00 | $2,796.545 | $2,797.105 | $2,795.785 | $2,796.385 | $-0.180 | -0.0064% | Red | -0.0057% |
| 11:35:00 | $2,796.385 | $2,797.565 | $2,795.815 | $2,797.285 | +$0.900 | +0.0322% | Green | 0.0322% |
| 11:40:00 | $2,797.275 | $2,797.775 | $2,796.245 | $2,796.925 | $-0.360 | -0.0129% | Red | -0.0125% |
| 11:45:00 | $2,796.875 | $2,798.235 | $2,796.185 | $2,798.105 | +$1.180 | +0.0422% | Green | 0.0440% |
| 11:50:00 | $2,798.025 | $2,800.215 | $2,797.715 | $2,799.835 | +$1.730 | +0.0618% | Green | 0.0646% |
| 11:55:00 | $2,799.835 | $2,800.535 | $2,799.085 | $2,799.985 | +$0.150 | +0.0054% | Green | 0.0054% |
| 12:00:00 | $2,799.905 | $2,802.155 | $2,799.485 | $2,801.975 | +$1.990 | +0.0711% | Green | 0.0739% |
| 12:05:00 | $2,801.985 | $2,802.375 | $2,800.795 | $2,800.908 | $-1.067 | -0.0381% | Red | -0.0385% |
| 12:10:00 | $2,800.915 | $2,802.595 | $2,800.908 | $2,801.755 | +$0.847 | +0.0302% | Green | 0.0300% |
| 12:15:00 | $2,801.755 | $2,805.005 | $2,801.158 | $2,804.845 | +$3.090 | +0.1103% | Green | 0.1102% |
| 12:20:00 | $2,804.818 | $2,805.415 | $2,803.588 | $2,805.005 | +$0.160 | +0.0057% | Green | 0.0067% |
| 12:25:00 | $2,805.005 | $2,805.785 | $2,804.558 | $2,805.155 | +$0.150 | +0.0053% | Green | 0.0053% |
| 12:30:00 | $2,805.145 | $2,805.725 | $2,804.345 | $2,805.095 | $-0.060 | -0.0021% | Red | -0.0018% |
| 12:35:00 | $2,805.105 | $2,806.494 | $2,804.695 | $2,805.725 | +$0.630 | +0.0225% | Green | 0.0221% |
| 12:40:00 | $2,805.705 | $2,807.545 | $2,805.535 | $2,807.045 | +$1.320 | +0.0470% | Green | 0.0477% |
| 12:45:00 | $2,806.925 | $2,807.565 | $2,805.485 | $2,806.885 | $-0.160 | -0.0057% | Red | -0.0014% |
| 12:50:00 | $2,806.835 | $2,806.935 | $2,805.015 | $2,805.645 | $-1.240 | -0.0442% | Red | -0.0424% |
| 12:55:00 | $2,805.655 | $2,805.855 | $2,804.505 | $2,805.265 | $-0.380 | -0.0135% | Red | -0.0139% |
| 13:00:00 | $2,805.125 | $2,805.475 | $2,803.695 | $2,804.775 | $-0.490 | -0.0175% | Red | -0.0125% |
| 13:05:00 | $2,804.685 | $2,805.048 | $2,804.265 | $2,804.515 | $-0.260 | -0.0093% | Red | -0.0061% |
| 13:10:00 | $2,804.475 | $2,805.055 | $2,803.745 | $2,804.495 | $-0.020 | -0.0007% | Green | 0.0007% |
| 13:15:00 | $2,804.505 | $2,806.035 | $2,804.465 | $2,805.855 | +$1.360 | +0.0485% | Green | 0.0481% |
| 13:20:00 | $2,805.705 | $2,806.405 | $2,804.155 | $2,804.965 | $-0.890 | -0.0317% | Red | -0.0264% |
| 13:25:00 | $2,804.975 | $2,806.215 | $2,803.535 | $2,803.535 | $-1.430 | -0.0510% | Red | -0.0514% |
| 13:30:00 | $2,803.508 | $2,805.825 | $2,802.818 | $2,805.635 | +$2.100 | +0.0749% | Green | 0.0758% |
| 13:35:00 | $2,805.655 | $2,807.695 | $2,803.025 | $2,807.635 | +$2.000 | +0.0713% | Green | 0.0705% |
| 13:40:00 | $2,807.645 | $2,808.315 | $2,806.548 | $2,806.948 | $-0.687 | -0.0245% | Red | -0.0248% |
| 13:45:00 | $2,807.048 | $2,807.618 | $2,805.305 | $2,806.245 | $-0.703 | -0.0250% | Red | -0.0286% |
| 13:50:00 | $2,806.235 | $2,806.645 | $2,804.685 | $2,805.898 | $-0.347 | -0.0124% | Red | -0.0120% |
| 13:55:00 | $2,805.898 | $2,806.755 | $2,805.755 | $2,806.155 | +$0.257 | +0.0092% | Green | 0.0092% |
| 14:00:00 | $2,806.148 | $2,806.748 | $2,804.798 | $2,806.658 | +$0.503 | +0.0179% | Green | 0.0182% |
| 14:05:00 | $2,806.658 | $2,807.038 | $2,804.805 | $2,805.275 | $-1.383 | -0.0493% | Red | -0.0493% |
| 14:10:00 | $2,805.245 | $2,805.785 | $2,804.418 | $2,805.505 | +$0.230 | +0.0082% | Green | 0.0093% |
| 14:15:00 | $2,805.495 | $2,806.405 | $2,804.418 | $2,806.115 | +$0.610 | +0.0217% | Green | 0.0221% |
| 14:20:00 | $2,806.135 | $2,807.165 | $2,805.475 | $2,806.925 | +$0.810 | +0.0289% | Green | 0.0281% |
| 14:25:00 | $2,806.925 | $2,807.645 | $2,806.335 | $2,807.455 | +$0.530 | +0.0189% | Green | 0.0189% |
| 14:30:00 | $2,807.485 | $2,808.995 | $2,806.815 | $2,808.645 | +$1.190 | +0.0424% | Green | 0.0413% |
| 14:35:00 | $2,808.665 | $2,808.845 | $2,806.545 | $2,808.305 | $-0.340 | -0.0121% | Red | -0.0128% |
| 14:40:00 | $2,808.305 | $2,809.265 | $2,807.595 | $2,808.838 | +$0.533 | +0.0190% | Green | 0.0190% |
| 14:45:00 | $2,808.478 | $2,808.838 | $2,804.875 | $2,807.158 | $-1.680 | -0.0598% | Red | -0.0470% |
| 14:50:00 | $2,807.188 | $2,808.798 | $2,806.765 | $2,808.498 | +$1.340 | +0.0477% | Green | 0.0466% |
| 14:55:00 | $2,808.498 | $2,812.475 | $2,808.498 | $2,812.195 | +$3.697 | +0.1316% | Green | 0.1315% |
| 15:00:00 | $2,812.235 | $2,813.458 | $2,812.165 | $2,812.895 | +$0.700 | +0.0249% | Green | 0.0235% |
| 15:05:00 | $2,812.895 | $2,814.815 | $2,812.688 | $2,814.285 | +$1.390 | +0.0494% | Green | 0.0494% |
| 15:10:00 | $2,814.395 | $2,816.935 | $2,814.075 | $2,815.225 | +$0.940 | +0.0334% | Green | 0.0295% |
| 15:15:00 | $2,815.225 | $2,815.225 | $2,810.975 | $2,811.628 | $-3.597 | -0.1278% | Red | -0.1279% |
| 15:20:00 | $2,811.628 | $2,812.335 | $2,809.045 | $2,810.175 | $-1.453 | -0.0517% | Red | -0.0517% |
| 15:25:00 | $2,810.205 | $2,812.825 | $2,809.315 | $2,809.575 | $-0.600 | -0.0214% | Red | -0.0224% |
| 15:30:00 | $2,809.575 | $2,810.445 | $2,808.115 | $2,810.285 | +$0.710 | +0.0253% | Green | 0.0253% |
| 15:35:00 | $2,810.375 | $2,811.185 | $2,809.195 | $2,810.965 | +$0.680 | +0.0242% | Green | 0.0210% |
| 15:40:00 | $2,810.958 | $2,811.455 | $2,809.695 | $2,811.195 | +$0.230 | +0.0082% | Green | 0.0084% |
| 15:45:00 | $2,811.225 | $2,811.425 | $2,809.075 | $2,809.435 | $-1.760 | -0.0626% | Red | -0.0637% |
| 15:50:00 | $2,809.238 | $2,810.325 | $2,808.545 | $2,809.725 | +$0.290 | +0.0103% | Green | 0.0173% |
| 15:55:00 | $2,809.715 | $2,810.535 | $2,808.555 | $2,808.935 | $-0.790 | -0.0281% | Red | -0.0278% |
| 16:00:00 | $2,809.085 | $2,809.455 | $2,806.945 | $2,807.365 | $-1.570 | -0.0559% | Red | -0.0613% |
| 16:05:00 | $2,807.365 | $2,809.665 | $2,807.215 | $2,809.185 | +$1.820 | +0.0648% | Green | 0.0648% |
| 16:10:00 | $2,809.235 | $2,810.115 | $2,809.055 | $2,809.485 | +$0.300 | +0.0107% | Green | 0.0089% |
| 16:15:00 | $2,809.465 | $2,809.515 | $2,805.805 | $2,806.075 | $-3.410 | -0.1214% | Red | -0.1208% |
| 16:20:00 | $2,806.075 | $2,807.245 | $2,805.515 | $2,805.595 | $-0.480 | -0.0171% | Red | -0.0171% |
| 16:25:00 | $2,805.595 | $2,806.565 | $2,804.835 | $2,806.425 | +$0.830 | +0.0296% | Green | 0.0296% |
| 16:30:00 | $2,806.575 | $2,808.995 | $2,806.465 | $2,807.975 | +$1.550 | +0.0552% | Green | 0.0499% |
| 16:35:00 | $2,807.955 | $2,808.435 | $2,806.535 | $2,807.735 | $-0.240 | -0.0085% | Red | -0.0078% |
| 16:40:00 | $2,807.765 | $2,809.455 | $2,806.385 | $2,807.095 | $-0.640 | -0.0228% | Red | -0.0239% |
| 16:45:00 | $2,807.095 | $2,807.425 | $2,805.825 | $2,806.385 | $-0.710 | -0.0253% | Red | -0.0253% |
| 16:50:00 | $2,806.265 | $2,808.325 | $2,805.665 | $2,808.165 | +$1.780 | +0.0634% | Green | 0.0677% |
| 16:55:00 | $2,808.235 | $2,808.315 | $2,805.695 | $2,807.295 | $-0.870 | -0.0310% | Red | -0.0335% |
| 17:00:00 | $2,807.315 | $2,809.395 | $2,807.095 | $2,808.925 | +$1.630 | +0.0581% | Green | 0.0573% |
| 17:05:00 | $2,808.965 | $2,809.815 | $2,805.305 | $2,806.355 | $-2.570 | -0.0915% | Red | -0.0930% |
| 17:10:00 | $2,806.355 | $2,807.295 | $2,802.895 | $2,806.295 | $-0.060 | -0.0021% | Red | -0.0021% |
| 17:15:00 | $2,806.128 | $2,812.655 | $2,803.405 | $2,810.835 | +$4.540 | +0.1618% | Green | 0.1675% |
| 17:20:00 | $2,810.875 | $2,811.948 | $2,807.975 | $2,808.848 | $-1.987 | -0.0707% | Red | -0.0722% |
| 17:25:00 | $2,808.795 | $2,809.248 | $2,805.915 | $2,807.715 | $-1.133 | -0.0403% | Red | -0.0385% |
| 17:30:00 | $2,807.715 | $2,809.885 | $2,806.965 | $2,808.778 | +$1.063 | +0.0379% | Green | 0.0378% |
| 17:35:00 | $2,808.698 | $2,812.495 | $2,808.118 | $2,812.305 | +$3.527 | +0.1256% | Green | 0.1283% |
| 17:40:00 | $2,812.295 | $2,816.088 | $2,812.225 | $2,813.295 | +$0.990 | +0.0352% | Green | 0.0355% |
| 17:45:00 | $2,813.598 | $2,815.978 | $2,811.015 | $2,812.665 | $-0.630 | -0.0224% | Red | -0.0332% |
| 17:50:00 | $2,812.665 | $2,813.065 | $2,809.185 | $2,810.178 | $-2.487 | -0.0884% | Red | -0.0885% |
| 17:55:00 | $2,810.048 | $2,810.435 | $2,807.865 | $2,808.475 | $-1.703 | -0.0606% | Red | -0.0560% |
| 18:00:00 | $2,808.468 | $2,808.875 | $2,806.215 | $2,806.298 | $-2.177 | -0.0775% | Red | -0.0773% |
| 18:05:00 | $2,806.578 | $2,808.248 | $2,805.538 | $2,806.915 | +$0.617 | +0.0220% | Green | 0.0120% |
| 18:10:00 | $2,806.925 | $2,807.675 | $2,805.015 | $2,805.165 | $-1.750 | -0.0623% | Red | -0.0627% |
| 18:15:00 | $2,805.058 | $2,805.448 | $2,801.148 | $2,801.675 | $-3.490 | -0.1244% | Red | -0.1207% |
| 18:20:00 | $2,801.675 | $2,804.448 | $2,798.775 | $2,802.575 | +$0.900 | +0.0321% | Green | 0.0321% |
| 18:25:00 | $2,802.568 | $2,802.618 | $2,798.215 | $2,799.565 | $-3.010 | -0.1074% | Red | -0.1073% |
| 18:30:00 | $2,799.565 | $2,799.655 | $2,795.075 | $2,796.315 | $-3.250 | -0.1161% | Red | -0.1162% |
| 18:35:00 | $2,796.285 | $2,801.515 | $2,796.095 | $2,800.995 | +$4.680 | +0.1674% | Green | 0.1682% |
| 18:40:00 | $2,801.005 | $2,803.065 | $2,799.925 | $2,802.095 | +$1.100 | +0.0393% | Green | 0.0389% |
| 18:45:00 | $2,802.105 | $2,802.295 | $2,799.265 | $2,800.335 | $-1.760 | -0.0628% | Red | -0.0632% |
| 18:50:00 | $2,800.415 | $2,800.765 | $2,797.445 | $2,798.595 | $-1.740 | -0.0621% | Red | -0.0650% |
| 18:55:00 | $2,798.595 | $2,799.385 | $2,797.775 | $2,798.685 | +$0.090 | +0.0032% | Green | 0.0032% |
| 19:00:00 | $2,798.725 | $2,798.945 | $2,797.425 | $2,797.885 | $-0.800 | -0.0286% | Red | -0.0300% |
| 19:05:00 | $2,797.915 | $2,798.785 | $2,796.735 | $2,797.995 | +$0.110 | +0.0039% | Green | 0.0029% |
| 19:10:00 | $2,798.085 | $2,800.925 | $2,797.295 | $2,800.775 | +$2.780 | +0.0994% | Green | 0.0960% |
| 19:15:00 | $2,800.765 | $2,800.885 | $2,798.765 | $2,799.555 | $-1.220 | -0.0436% | Red | -0.0432% |
| 19:20:00 | $2,799.535 | $2,801.415 | $2,799.465 | $2,801.215 | +$1.660 | +0.0593% | Green | 0.0600% |
| 19:25:00 | $2,801.235 | $2,801.675 | $2,800.325 | $2,801.605 | +$0.390 | +0.0139% | Green | 0.0132% |
| 19:30:00 | $2,801.585 | $2,802.595 | $2,799.795 | $2,800.435 | $-1.170 | -0.0418% | Red | -0.0411% |
| 19:35:00 | $2,800.458 | $2,800.825 | $2,799.215 | $2,800.115 | $-0.320 | -0.0114% | Red | -0.0122% |
| 19:40:00 | $2,800.055 | $2,800.185 | $2,795.898 | $2,796.428 | $-3.687 | -0.1317% | Red | -0.1297% |
| 19:45:00 | $2,796.225 | $2,797.568 | $2,795.118 | $2,797.425 | +$0.997 | +0.0357% | Green | 0.0429% |
| 19:50:00 | $2,797.425 | $2,797.965 | $2,796.165 | $2,797.215 | $-0.210 | -0.0075% | Red | -0.0075% |
| 19:55:00 | $2,797.175 | $2,797.495 | $2,794.818 | $2,795.905 | $-1.310 | -0.0468% | Red | -0.0454% |
| 20:00:00 | $2,795.955 | $2,796.108 | $2,793.965 | $2,794.565 | $-1.340 | -0.0479% | Red | -0.0497% |
| 20:05:00 | $2,794.545 | $2,796.375 | $2,794.305 | $2,796.245 | +$1.680 | +0.0601% | Green | 0.0608% |
| 20:10:00 | $2,796.285 | $2,797.395 | $2,795.975 | $2,797.065 | +$0.820 | +0.0293% | Green | 0.0279% |
| 20:15:00 | $2,797.065 | $2,797.365 | $2,795.135 | $2,796.455 | $-0.610 | -0.0218% | Red | -0.0218% |
| 20:20:00 | $2,796.435 | $2,796.985 | $2,795.815 | $2,796.705 | +$0.250 | +0.0089% | Green | 0.0097% |
| 20:25:00 | $2,796.725 | $2,797.055 | $2,795.865 | $2,796.835 | +$0.130 | +0.0046% | Green | 0.0039% |
| 20:30:00 | $2,796.865 | $2,797.325 | $2,795.898 | $2,796.385 | $-0.450 | -0.0161% | Red | -0.0172% |
| 20:35:00 | $2,796.265 | $2,797.475 | $2,796.185 | $2,797.285 | +$0.900 | +0.0322% | Green | 0.0365% |
| 20:40:00 | $2,797.265 | $2,798.685 | $2,796.378 | $2,798.655 | +$1.370 | +0.0490% | Green | 0.0497% |
| 20:45:00 | $2,798.635 | $2,800.175 | $2,798.415 | $2,799.975 | +$1.320 | +0.0472% | Green | 0.0479% |
| 20:50:00 | $2,799.975 | $2,800.938 | $2,798.898 | $2,799.855 | $-0.120 | -0.0043% | Red | -0.0043% |
| 20:55:00 | $2,799.848 | $2,801.988 | $2,798.958 | $2,800.698 | +$0.843 | +0.0301% | Green | 0.0304% |
| 21:00:00 | $2,800.738 | $2,801.555 | $2,798.808 | $2,801.505 | +$0.807 | +0.0288% | Green | 0.0274% |
| 21:05:00 | $2,801.495 | $2,802.035 | $2,800.125 | $2,800.998 | $-0.507 | -0.0181% | Red | -0.0177% |
| 21:10:00 | $2,800.998 | $2,801.558 | $2,799.498 | $2,801.165 | +$0.167 | +0.0060% | Green | 0.0060% |
| 21:15:00 | $2,801.518 | $2,802.295 | $2,801.008 | $2,801.428 | +$0.263 | +0.0094% | Red | -0.0032% |
| 21:20:00 | $2,801.508 | $2,801.958 | $2,800.498 | $2,801.135 | $-0.293 | -0.0105% | Red | -0.0133% |
| 21:25:00 | $2,801.308 | $2,801.308 | $2,799.888 | $2,800.858 | $-0.277 | -0.0099% | Red | -0.0161% |
| 21:30:00 | $2,800.928 | $2,801.178 | $2,800.128 | $2,800.868 | +$0.010 | +0.0004% | Red | -0.0021% |
| 21:35:00 | $2,800.708 | $2,801.038 | $2,798.495 | $2,798.825 | $-2.043 | -0.0729% | Red | -0.0673% |
| 21:40:00 | $2,798.825 | $2,799.505 | $2,798.135 | $2,799.465 | +$0.640 | +0.0229% | Green | 0.0229% |
| 21:45:00 | $2,799.405 | $2,800.785 | $2,799.405 | $2,800.705 | +$1.240 | +0.0443% | Green | 0.0464% |
| 21:50:00 | $2,800.735 | $2,801.925 | $2,799.545 | $2,799.825 | $-0.880 | -0.0314% | Red | -0.0325% |
| 21:55:00 | $2,800.075 | $2,800.845 | $2,796.605 | $2,798.085 | $-1.740 | -0.0621% | Red | -0.0711% |
| 22:00:00 | $2,798.085 | $2,798.085 | $2,798.085 | $2,798.085 | +$0.000 | +0.0000% | Orange | 0.0000% |